Cap Mercado Rp37,422.50T
2.89%
Volumen 24h Rp2,885.24T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp25,955.81 | Rp24,739.07 | Rp26,025.13 | Rp26,012.03 | Rp85,139,878,962 | Rp1,344,912,817,419 |
Apr-30 2024 | Rp25,842.77 | Rp25,095.67 | Rp27,838.84 | Rp27,565.35 | Rp93,260,165,775 | Rp1,334,058,020,450 |
Apr-29 2024 | Rp27,876.81 | Rp27,172.10 | Rp28,142.08 | Rp27,968.20 | Rp76,183,311,919 | Rp1,439,059,502,499 |
Apr-28 2024 | Rp28,011.87 | Rp28,011.87 | Rp29,362.61 | Rp28,771.39 | Rp60,289,565,913 | Rp1,446,031,849,085 |
Apr-27 2024 | Rp28,606.40 | Rp27,664.56 | Rp28,702.17 | Rp28,266.24 | Rp81,497,742,410 | Rp1,476,722,685,086 |
Apr-26 2024 | Rp28,202.69 | Rp28,202.69 | Rp29,029.41 | Rp28,987.11 | Rp68,357,674,434 | Rp1,455,881,977,641 |
Apr-25 2024 | Rp28,876.76 | Rp27,528.44 | Rp29,315.55 | Rp28,657.59 | Rp92,522,986,351 | Rp1,490,679,305,200 |
Apr-24 2024 | Rp28,423.02 | Rp28,423.02 | Rp31,028.30 | Rp30,424.47 | Rp97,850,476,625 | Rp1,467,256,043,625 |
Apr-23 2024 | Rp30,201.16 | Rp29,859.40 | Rp30,604.82 | Rp30,278.06 | Rp78,410,784,917 | Rp1,559,047,256,899 |
Apr-22 2024 | Rp30,485.46 | Rp29,639.18 | Rp30,570.67 | Rp29,905.84 | Rp86,185,747,173 | Rp1,573,723,515,868 |
Apr-21 2024 | Rp29,678.56 | Rp29,579.39 | Rp30,598.11 | Rp30,524.75 | Rp67,183,250,914 | Rp1,532,069,675,160 |
Apr-20 2024 | Rp30,580.13 | Rp27,931.82 | Rp30,656.93 | Rp28,275.25 | Rp78,020,640,339 | Rp1,578,610,461,850 |
Apr-19 2024 | Rp28,002.63 | Rp26,505.02 | Rp28,819.12 | Rp27,887.24 | Rp109,676,464,376 | Rp1,445,554,883,161 |
Apr-18 2024 | Rp28,214.35 | Rp26,947.78 | Rp28,336.43 | Rp27,309.30 | Rp82,774,150,151 | Rp1,456,483,973,537 |
Apr-17 2024 | Rp27,713.59 | Rp26,804.00 | Rp28,551.12 | Rp28,134.04 | Rp104,110,541,068 | Rp1,430,633,942,501 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.