Cap Mercado Bs.84.53T
3.14%
Volumen 24h Bs.6.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.58.47 | Bs.55.73 | Bs.58.63 | Bs.58.60 | Bs.191,825,081 | Bs.3,030,166,514 |
Apr-30 2024 | Bs.58.22 | Bs.56.54 | Bs.62.72 | Bs.62.10 | Bs.210,120,558 | Bs.3,005,710,028 |
Apr-29 2024 | Bs.62.80 | Bs.61.22 | Bs.63.40 | Bs.63.01 | Bs.171,645,417 | Bs.3,242,284,452 |
Apr-28 2024 | Bs.63.11 | Bs.63.11 | Bs.66.15 | Bs.64.82 | Bs.135,835,886 | Bs.3,257,993,552 |
Apr-27 2024 | Bs.64.45 | Bs.62.32 | Bs.64.66 | Bs.63.68 | Bs.183,619,136 | Bs.3,327,141,784 |
Apr-26 2024 | Bs.63.54 | Bs.63.54 | Bs.65.40 | Bs.65.30 | Bs.154,013,802 | Bs.3,280,186,463 |
Apr-25 2024 | Bs.65.06 | Bs.62.02 | Bs.66.04 | Bs.64.56 | Bs.208,459,650 | Bs.3,358,586,858 |
Apr-24 2024 | Bs.64.03 | Bs.64.03 | Bs.69.90 | Bs.68.54 | Bs.220,462,794 | Bs.3,305,812,893 |
Apr-23 2024 | Bs.68.04 | Bs.67.27 | Bs.68.95 | Bs.68.21 | Bs.176,664,042 | Bs.3,512,623,815 |
Apr-22 2024 | Bs.68.68 | Bs.66.77 | Bs.68.87 | Bs.67.37 | Bs.194,181,483 | Bs.3,545,690,277 |
Apr-21 2024 | Bs.66.86 | Bs.66.64 | Bs.68.93 | Bs.68.77 | Bs.151,367,758 | Bs.3,451,841,760 |
Apr-20 2024 | Bs.68.89 | Bs.62.93 | Bs.69.07 | Bs.63.70 | Bs.175,785,024 | Bs.3,556,700,850 |
Apr-19 2024 | Bs.63.09 | Bs.59.71 | Bs.64.93 | Bs.62.83 | Bs.247,107,430 | Bs.3,256,918,921 |
Apr-18 2024 | Bs.63.56 | Bs.60.71 | Bs.63.84 | Bs.61.52 | Bs.186,494,957 | Bs.3,281,542,795 |
Apr-17 2024 | Bs.62.44 | Bs.60.39 | Bs.64.32 | Bs.63.38 | Bs.234,567,082 | Bs.3,223,301,177 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.