Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.58.53 Bs.55.79 Bs.58.69 Bs.58.66 Bs.192,019,026 Bs.3,033,230,167
Apr-30 2024 Bs.58.28 Bs.56.59 Bs.62.78 Bs.62.16 Bs.210,333,000 Bs.3,008,748,954
Apr-29 2024 Bs.62.87 Bs.61.28 Bs.63.46 Bs.63.07 Bs.171,818,959 Bs.3,245,562,567
Apr-28 2024 Bs.63.17 Bs.63.17 Bs.66.22 Bs.64.88 Bs.135,973,223 Bs.3,261,287,550
Apr-27 2024 Bs.64.51 Bs.62.39 Bs.64.73 Bs.63.74 Bs.183,804,785 Bs.3,330,505,695
Apr-26 2024 Bs.63.60 Bs.63.60 Bs.65.47 Bs.65.37 Bs.154,169,518 Bs.3,283,502,899
Apr-25 2024 Bs.65.12 Bs.62.08 Bs.66.11 Bs.64.63 Bs.208,670,413 Bs.3,361,982,561
Apr-24 2024 Bs.64.10 Bs.64.10 Bs.69.97 Bs.68.61 Bs.220,685,693 Bs.3,309,155,238
Apr-23 2024 Bs.68.11 Bs.67.34 Bs.69.02 Bs.68.28 Bs.176,842,659 Bs.3,516,175,257
Apr-22 2024 Bs.68.75 Bs.66.84 Bs.68.94 Bs.67.44 Bs.194,377,810 Bs.3,549,275,151
Apr-21 2024 Bs.66.93 Bs.66.71 Bs.69.00 Bs.68.84 Bs.151,520,798 Bs.3,455,331,749
Apr-20 2024 Bs.68.96 Bs.62.99 Bs.69.14 Bs.63.77 Bs.175,962,752 Bs.3,560,296,856
Apr-19 2024 Bs.63.15 Bs.59.77 Bs.64.99 Bs.62.89 Bs.247,357,268 Bs.3,260,211,832
Apr-18 2024 Bs.63.63 Bs.60.77 Bs.63.90 Bs.61.59 Bs.186,683,513 Bs.3,284,860,602
Apr-17 2024 Bs.62.50 Bs.60.45 Bs.64.39 Bs.63.45 Bs.234,804,241 Bs.3,226,560,099

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1139 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.