Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$27.18 MX$25.90 MX$27.25 MX$27.23 MX$89,156,748 MX$1,408,365,321
Apr-30 2024 MX$27.06 MX$26.27 MX$29.15 MX$28.86 MX$97,660,147 MX$1,396,998,398
Apr-29 2024 MX$29.19 MX$28.45 MX$29.46 MX$29.28 MX$79,777,613 MX$1,506,953,813
Apr-28 2024 MX$29.33 MX$29.33 MX$30.74 MX$30.12 MX$63,134,006 MX$1,514,255,112
Apr-27 2024 MX$29.95 MX$28.96 MX$30.05 MX$29.59 MX$85,342,777 MX$1,546,393,931
Apr-26 2024 MX$29.53 MX$29.53 MX$30.39 MX$30.35 MX$71,582,765 MX$1,524,569,966
Apr-25 2024 MX$30.23 MX$28.82 MX$30.69 MX$30.00 MX$96,888,188 MX$1,561,009,019
Apr-24 2024 MX$29.76 MX$29.76 MX$32.49 MX$31.85 MX$102,467,027 MX$1,536,480,656
Apr-23 2024 MX$31.62 MX$31.26 MX$32.04 MX$31.70 MX$82,110,178 MX$1,632,602,546
Apr-22 2024 MX$31.92 MX$31.03 MX$32.01 MX$31.31 MX$90,251,960 MX$1,647,971,226
Apr-21 2024 MX$31.07 MX$30.97 MX$32.04 MX$31.96 MX$70,352,933 MX$1,604,352,172
Apr-20 2024 MX$32.02 MX$29.24 MX$32.10 MX$29.60 MX$81,701,626 MX$1,653,088,736
Apr-19 2024 MX$29.32 MX$27.75 MX$30.17 MX$29.20 MX$114,850,961 MX$1,513,755,643
Apr-18 2024 MX$29.54 MX$28.21 MX$29.67 MX$28.59 MX$86,679,405 MX$1,525,200,364
Apr-17 2024 MX$29.02 MX$28.06 MX$29.89 MX$29.46 MX$109,022,439 MX$1,498,130,738

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.