Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.4620 CHF1.3934 CHF1.4659 CHF1.4651 CHF4,795,648 CHF75,754,496
Apr-30 2024 CHF1.4556 CHF1.4135 CHF1.5680 CHF1.5526 CHF5,253,037 CHF75,143,081
Apr-29 2024 CHF1.5702 CHF1.5305 CHF1.5851 CHF1.5753 CHF4,291,154 CHF81,057,467
Apr-28 2024 CHF1.5778 CHF1.5778 CHF1.6538 CHF1.6205 CHF3,395,912 CHF81,450,197
Apr-27 2024 CHF1.6113 CHF1.5582 CHF1.6166 CHF1.5921 CHF4,590,499 CHF83,178,910
Apr-26 2024 CHF1.5885 CHF1.5885 CHF1.6351 CHF1.6327 CHF3,850,362 CHF82,005,022
Apr-25 2024 CHF1.6265 CHF1.5505 CHF1.6512 CHF1.6141 CHF5,211,514 CHF83,965,040
Apr-24 2024 CHF1.6009 CHF1.6009 CHF1.7477 CHF1.7137 CHF5,511,594 CHF82,645,685
Apr-23 2024 CHF1.7011 CHF1.6818 CHF1.7238 CHF1.7054 CHF4,416,620 CHF87,815,981
Apr-22 2024 CHF1.7171 CHF1.6694 CHF1.7219 CHF1.6844 CHF4,854,558 CHF88,642,646
Apr-21 2024 CHF1.6716 CHF1.6661 CHF1.7234 CHF1.7193 CHF3,784,211 CHF86,296,423
Apr-20 2024 CHF1.7224 CHF1.5733 CHF1.7268 CHF1.5926 CHF4,394,645 CHF88,917,912
Apr-19 2024 CHF1.5772 CHF1.4929 CHF1.6232 CHF1.5707 CHF6,177,713 CHF81,423,331
Apr-18 2024 CHF1.5892 CHF1.5178 CHF1.5960 CHF1.5382 CHF4,662,394 CHF82,038,930
Apr-17 2024 CHF1.5610 CHF1.5097 CHF1.6081 CHF1.5846 CHF5,864,203 CHF80,582,883

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.