Market Cap NZ$3.92T 2.86%
Volume 24h NZ$254.91B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$2.6927 NZ$2.5665 NZ$2.6999 NZ$2.6985 NZ$8,832,736 NZ$139,526,390
Apr-30 2024 NZ$2.6810 NZ$2.6035 NZ$2.8881 NZ$2.8597 NZ$9,675,166 NZ$138,400,272
Apr-29 2024 NZ$2.8920 NZ$2.8189 NZ$2.9195 NZ$2.9015 NZ$7,903,548 NZ$149,293,527
Apr-28 2024 NZ$2.9060 NZ$2.9060 NZ$3.0461 NZ$2.9848 NZ$6,254,670 NZ$150,016,864
Apr-27 2024 NZ$2.9677 NZ$2.8700 NZ$2.9776 NZ$2.9324 NZ$8,454,887 NZ$153,200,849
Apr-26 2024 NZ$2.9258 NZ$2.9258 NZ$3.0116 NZ$3.0072 NZ$7,091,686 NZ$151,038,754
Apr-25 2024 NZ$2.9957 NZ$2.8559 NZ$3.0413 NZ$2.9730 NZ$9,598,688 NZ$154,648,762
Apr-24 2024 NZ$2.9487 NZ$2.9487 NZ$3.2189 NZ$3.1563 NZ$10,151,382 NZ$152,218,743
Apr-23 2024 NZ$3.1331 NZ$3.0977 NZ$3.1750 NZ$3.1411 NZ$8,134,634 NZ$161,741,514
Apr-22 2024 NZ$3.1626 NZ$3.0748 NZ$3.1715 NZ$3.1025 NZ$8,941,238 NZ$163,264,085
Apr-21 2024 NZ$3.0789 NZ$3.0686 NZ$3.1743 NZ$3.1667 NZ$6,969,847 NZ$158,942,757
Apr-20 2024 NZ$3.1724 NZ$2.8977 NZ$3.1804 NZ$2.9333 NZ$8,094,159 NZ$163,771,076
Apr-19 2024 NZ$2.9051 NZ$2.7497 NZ$2.9898 NZ$2.8931 NZ$11,378,255 NZ$149,967,382
Apr-18 2024 NZ$2.9270 NZ$2.7956 NZ$2.9397 NZ$2.8331 NZ$8,587,306 NZ$151,101,208
Apr-17 2024 NZ$2.8751 NZ$2.7807 NZ$2.9620 NZ$2.9187 NZ$10,800,825 NZ$148,419,427

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.