Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$2.6940 | NZ$2.6161 | NZ$2.9021 | NZ$2.8735 | NZ$9,722,061 | NZ$139,071,096 |
Apr-29 2024 | NZ$2.9060 | NZ$2.8326 | NZ$2.9337 | NZ$2.9155 | NZ$7,941,856 | NZ$150,017,151 |
Apr-28 2024 | NZ$2.9201 | NZ$2.9201 | NZ$3.0609 | NZ$2.9993 | NZ$6,284,986 | NZ$150,743,994 |
Apr-27 2024 | NZ$2.9821 | NZ$2.8839 | NZ$2.9921 | NZ$2.9466 | NZ$8,495,868 | NZ$153,943,412 |
Apr-26 2024 | NZ$2.9400 | NZ$2.9400 | NZ$3.0262 | NZ$3.0218 | NZ$7,126,059 | NZ$151,770,837 |
Apr-25 2024 | NZ$3.0103 | NZ$2.8697 | NZ$3.0560 | NZ$2.9874 | NZ$9,645,213 | NZ$155,398,343 |
Apr-24 2024 | NZ$2.9630 | NZ$2.9630 | NZ$3.2345 | NZ$3.1716 | NZ$10,200,586 | NZ$152,956,546 |
Apr-23 2024 | NZ$3.1483 | NZ$3.1127 | NZ$3.1904 | NZ$3.1563 | NZ$8,174,063 | NZ$162,525,474 |
Apr-22 2024 | NZ$3.1780 | NZ$3.0897 | NZ$3.1868 | NZ$3.1175 | NZ$8,984,577 | NZ$164,055,425 |
Apr-21 2024 | NZ$3.0938 | NZ$3.0835 | NZ$3.1897 | NZ$3.1821 | NZ$7,003,630 | NZ$159,713,151 |
Apr-20 2024 | NZ$3.1878 | NZ$2.9117 | NZ$3.1958 | NZ$2.9476 | NZ$8,133,391 | NZ$164,564,872 |
Apr-19 2024 | NZ$2.9191 | NZ$2.7630 | NZ$3.0042 | NZ$2.9071 | NZ$11,433,405 | NZ$150,694,272 |
Apr-18 2024 | NZ$2.9412 | NZ$2.8092 | NZ$2.9539 | NZ$2.8469 | NZ$8,628,929 | NZ$151,833,594 |
Apr-17 2024 | NZ$2.8890 | NZ$2.7942 | NZ$2.9763 | NZ$2.9328 | NZ$10,853,176 | NZ$149,138,814 |
Apr-16 2024 | NZ$2.9608 | NZ$2.8229 | NZ$2.9683 | NZ$2.9191 | NZ$12,429,290 | NZ$152,844,805 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1138 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.