Cap Mercado ₹190.37T
-3.2%
Volumen 24h ₹17.55T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹133.31 | ₹129.46 | ₹143.61 | ₹142.20 | ₹481,105,719 | ₹6,882,069,512 |
Apr-29 2024 | ₹143.80 | ₹140.17 | ₹145.17 | ₹144.28 | ₹393,010,529 | ₹7,423,745,727 |
Apr-28 2024 | ₹144.50 | ₹144.50 | ₹151.47 | ₹148.42 | ₹311,018,694 | ₹7,459,714,307 |
Apr-27 2024 | ₹147.57 | ₹142.71 | ₹148.06 | ₹145.81 | ₹420,426,338 | ₹7,618,040,605 |
Apr-26 2024 | ₹145.49 | ₹145.49 | ₹149.75 | ₹149.53 | ₹352,640,035 | ₹7,510,528,641 |
Apr-25 2024 | ₹148.96 | ₹142.01 | ₹151.23 | ₹147.83 | ₹477,302,796 | ₹7,690,039,295 |
Apr-24 2024 | ₹146.62 | ₹146.62 | ₹160.06 | ₹156.95 | ₹504,785,978 | ₹7,569,204,584 |
Apr-23 2024 | ₹155.80 | ₹154.03 | ₹157.88 | ₹156.19 | ₹404,501,501 | ₹8,042,732,348 |
Apr-22 2024 | ₹157.26 | ₹152.90 | ₹157.70 | ₹154.27 | ₹444,610,575 | ₹8,118,443,473 |
Apr-21 2024 | ₹153.10 | ₹152.59 | ₹157.84 | ₹157.46 | ₹346,581,480 | ₹7,903,561,794 |
Apr-20 2024 | ₹157.75 | ₹144.09 | ₹158.15 | ₹145.86 | ₹402,488,844 | ₹8,143,653,997 |
Apr-19 2024 | ₹144.45 | ₹136.73 | ₹148.67 | ₹143.86 | ₹565,793,271 | ₹7,457,253,760 |
Apr-18 2024 | ₹145.55 | ₹139.01 | ₹146.18 | ₹140.88 | ₹427,011,004 | ₹7,513,634,186 |
Apr-17 2024 | ₹142.96 | ₹138.27 | ₹147.28 | ₹145.13 | ₹537,080,074 | ₹7,380,280,383 |
Apr-16 2024 | ₹146.52 | ₹139.69 | ₹146.89 | ₹144.45 | ₹615,075,616 | ₹7,563,674,970 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1138 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.