Cap Mercado ฿83.96T
-2.77%
Volumen 24h ฿7.85T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿59.27 | ฿56.49 | ฿59.43 | ฿59.40 | ฿194,425,197 | ฿3,071,239,261 |
Apr-30 2024 | ฿59.01 | ฿57.30 | ฿63.57 | ฿62.94 | ฿212,968,662 | ฿3,046,451,276 |
Apr-29 2024 | ฿63.65 | ฿62.05 | ฿64.26 | ฿63.86 | ฿173,972,004 | ฿3,286,232,376 |
Apr-28 2024 | ฿63.96 | ฿63.96 | ฿67.05 | ฿65.70 | ฿137,677,089 | ฿3,302,154,407 |
Apr-27 2024 | ฿65.32 | ฿63.17 | ฿65.54 | ฿64.54 | ฿186,108,023 | ฿3,372,239,917 |
Apr-26 2024 | ฿64.40 | ฿64.40 | ฿66.29 | ฿66.19 | ฿156,101,400 | ฿3,324,648,134 |
Apr-25 2024 | ฿65.94 | ฿62.86 | ฿66.94 | ฿65.44 | ฿211,285,241 | ฿3,404,111,217 |
Apr-24 2024 | ฿64.90 | ฿64.90 | ฿70.85 | ฿69.47 | ฿223,451,083 | ฿3,350,621,921 |
Apr-23 2024 | ฿68.96 | ฿68.18 | ฿69.88 | ฿69.14 | ฿179,058,656 | ฿3,560,236,086 |
Apr-22 2024 | ฿69.61 | ฿67.68 | ฿69.81 | ฿68.29 | ฿196,813,538 | ฿3,593,750,751 |
Apr-21 2024 | ฿67.77 | ฿67.54 | ฿69.87 | ฿69.70 | ฿153,419,490 | ฿3,498,630,154 |
Apr-20 2024 | ฿69.83 | ฿63.78 | ฿70.00 | ฿64.56 | ฿178,167,723 | ฿3,604,910,568 |
Apr-19 2024 | ฿63.94 | ฿60.52 | ฿65.81 | ฿63.68 | ฿250,456,876 | ฿3,301,065,209 |
Apr-18 2024 | ฿64.43 | ฿61.53 | ฿64.70 | ฿62.36 | ฿189,022,825 | ฿3,326,022,851 |
Apr-17 2024 | ฿63.28 | ฿61.20 | ฿65.19 | ฿64.24 | ฿237,746,549 | ฿3,266,991,790 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9212 THB.