Cap Mercado AR$2,017.95T
3.34%
Volumen 24h AR$153.14T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,406.67 | AR$1,340.73 | AR$1,410.43 | AR$1,409.72 | AR$4,614,157,069 | AR$72,887,571,121 |
Apr-30 2024 | AR$1,400.54 | AR$1,360.06 | AR$1,508.72 | AR$1,493.90 | AR$5,054,236,139 | AR$72,299,295,229 |
Apr-29 2024 | AR$1,510.78 | AR$1,472.59 | AR$1,525.16 | AR$1,515.73 | AR$4,128,755,778 | AR$77,989,852,187 |
Apr-28 2024 | AR$1,518.10 | AR$1,518.10 | AR$1,591.30 | AR$1,559.26 | AR$3,267,393,965 | AR$78,367,718,619 |
Apr-27 2024 | AR$1,550.32 | AR$1,499.28 | AR$1,555.51 | AR$1,531.88 | AR$4,416,771,421 | AR$80,031,008,955 |
Apr-26 2024 | AR$1,528.44 | AR$1,528.44 | AR$1,573.24 | AR$1,570.95 | AR$3,704,645,232 | AR$78,901,546,490 |
Apr-25 2024 | AR$1,564.97 | AR$1,491.90 | AR$1,588.75 | AR$1,553.09 | AR$5,014,284,689 | AR$80,787,388,200 |
Apr-24 2024 | AR$1,540.38 | AR$1,540.38 | AR$1,681.57 | AR$1,648.85 | AR$5,303,008,107 | AR$79,517,964,173 |
Apr-23 2024 | AR$1,636.75 | AR$1,618.23 | AR$1,658.62 | AR$1,640.92 | AR$4,249,473,712 | AR$84,492,590,409 |
Apr-22 2024 | AR$1,652.16 | AR$1,606.29 | AR$1,656.77 | AR$1,620.74 | AR$4,670,837,913 | AR$85,287,970,492 |
Apr-21 2024 | AR$1,608.43 | AR$1,603.05 | AR$1,658.26 | AR$1,654.28 | AR$3,640,997,331 | AR$83,030,539,946 |
Apr-20 2024 | AR$1,657.29 | AR$1,513.76 | AR$1,661.45 | AR$1,532.37 | AR$4,228,329,820 | AR$85,552,818,606 |
Apr-19 2024 | AR$1,517.60 | AR$1,436.44 | AR$1,561.85 | AR$1,511.34 | AR$5,943,917,698 | AR$78,341,869,444 |
Apr-18 2024 | AR$1,529.07 | AR$1,460.43 | AR$1,535.69 | AR$1,480.02 | AR$4,485,946,359 | AR$78,934,171,667 |
Apr-17 2024 | AR$1,501.93 | AR$1,452.64 | AR$1,547.32 | AR$1,524.72 | AR$5,642,272,397 | AR$77,533,228,832 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.