Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €1.4913 | €1.4482 | €1.6065 | €1.5907 | €5,381,841 | €76,985,579 |
Apr-29 2024 | €1.6087 | €1.5680 | €1.6240 | €1.6139 | €4,396,373 | €83,044,986 |
Apr-28 2024 | €1.6165 | €1.6165 | €1.6944 | €1.6603 | €3,479,179 | €83,447,345 |
Apr-27 2024 | €1.6508 | €1.5964 | €1.6563 | €1.6311 | €4,703,057 | €85,218,446 |
Apr-26 2024 | €1.6275 | €1.6275 | €1.6752 | €1.6727 | €3,944,772 | €84,015,774 |
Apr-25 2024 | €1.6664 | €1.5886 | €1.6917 | €1.6537 | €5,339,300 | €86,023,852 |
Apr-24 2024 | €1.6402 | €1.6402 | €1.7905 | €1.7557 | €5,646,738 | €84,672,147 |
Apr-23 2024 | €1.7428 | €1.7231 | €1.7661 | €1.7472 | €4,524,915 | €89,969,217 |
Apr-22 2024 | €1.7592 | €1.7104 | €1.7641 | €1.7258 | €4,973,592 | €90,816,152 |
Apr-21 2024 | €1.7126 | €1.7069 | €1.7657 | €1.7615 | €3,876,999 | €88,412,400 |
Apr-20 2024 | €1.7647 | €1.6118 | €1.7691 | €1.6317 | €4,502,401 | €91,098,167 |
Apr-19 2024 | €1.6159 | €1.5295 | €1.6630 | €1.6093 | €6,329,190 | €83,419,820 |
Apr-18 2024 | €1.6281 | €1.5550 | €1.6352 | €1.5759 | €4,776,716 | €84,050,514 |
Apr-17 2024 | €1.5992 | €1.5468 | €1.6476 | €1.6235 | €6,007,992 | €82,558,765 |
Apr-16 2024 | €1.6390 | €1.5627 | €1.6432 | €1.6159 | €6,880,482 | €84,610,290 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1138 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.