Cap Mercado MX$38.36T
-2.72%
Volumen 24h MX$3.60T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$27.19 | MX$25.92 | MX$27.26 | MX$27.25 | MX$89,205,195 | MX$1,409,130,610 |
Apr-30 2024 | MX$27.07 | MX$26.29 | MX$29.16 | MX$28.88 | MX$97,713,214 | MX$1,397,757,511 |
Apr-29 2024 | MX$29.20 | MX$28.46 | MX$29.48 | MX$29.30 | MX$79,820,963 | MX$1,507,772,674 |
Apr-28 2024 | MX$29.34 | MX$29.34 | MX$30.76 | MX$30.14 | MX$63,168,312 | MX$1,515,077,941 |
Apr-27 2024 | MX$29.97 | MX$28.98 | MX$30.07 | MX$29.61 | MX$85,389,151 | MX$1,547,234,223 |
Apr-26 2024 | MX$29.54 | MX$29.54 | MX$30.41 | MX$30.37 | MX$71,621,662 | MX$1,525,398,400 |
Apr-25 2024 | MX$30.25 | MX$28.84 | MX$30.71 | MX$30.02 | MX$96,940,836 | MX$1,561,857,253 |
Apr-24 2024 | MX$29.78 | MX$29.78 | MX$32.50 | MX$31.87 | MX$102,522,706 | MX$1,537,315,562 |
Apr-23 2024 | MX$31.64 | MX$31.28 | MX$32.06 | MX$31.72 | MX$82,154,795 | MX$1,633,489,683 |
Apr-22 2024 | MX$31.94 | MX$31.05 | MX$32.03 | MX$31.33 | MX$90,301,002 | MX$1,648,866,714 |
Apr-21 2024 | MX$31.09 | MX$30.99 | MX$32.05 | MX$31.98 | MX$70,391,162 | MX$1,605,223,958 |
Apr-20 2024 | MX$32.04 | MX$29.26 | MX$32.12 | MX$29.62 | MX$81,746,022 | MX$1,653,987,005 |
Apr-19 2024 | MX$29.33 | MX$27.77 | MX$30.19 | MX$29.21 | MX$114,913,369 | MX$1,514,578,200 |
Apr-18 2024 | MX$29.56 | MX$28.23 | MX$29.68 | MX$28.61 | MX$86,726,505 | MX$1,526,029,140 |
Apr-17 2024 | MX$29.03 | MX$28.08 | MX$29.91 | MX$29.47 | MX$109,081,681 | MX$1,498,944,805 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.