Cap Mercado ¥353.84T
-2.55%
Volumen 24h ¥33.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥249.96 | ¥238.24 | ¥250.63 | ¥250.50 | ¥819,924,227 | ¥12,951,939,988 |
Apr-30 2024 | ¥248.87 | ¥241.67 | ¥268.09 | ¥265.46 | ¥898,125,183 | ¥12,847,404,826 |
Apr-29 2024 | ¥268.46 | ¥261.67 | ¥271.01 | ¥269.34 | ¥733,669,626 | ¥13,858,602,635 |
Apr-28 2024 | ¥269.76 | ¥269.76 | ¥282.77 | ¥277.07 | ¥580,607,776 | ¥13,925,748,559 |
Apr-27 2024 | ¥275.48 | ¥266.41 | ¥276.41 | ¥272.21 | ¥784,849,289 | ¥14,221,311,112 |
Apr-26 2024 | ¥271.60 | ¥271.60 | ¥279.56 | ¥279.15 | ¥658,306,238 | ¥14,020,608,443 |
Apr-25 2024 | ¥278.09 | ¥265.10 | ¥282.31 | ¥275.98 | ¥891,025,910 | ¥14,355,717,822 |
Apr-24 2024 | ¥273.72 | ¥273.72 | ¥298.81 | ¥292.99 | ¥942,331,343 | ¥14,130,144,332 |
Apr-23 2024 | ¥290.84 | ¥287.55 | ¥294.73 | ¥291.58 | ¥755,120,903 | ¥15,014,123,033 |
Apr-22 2024 | ¥293.58 | ¥285.43 | ¥294.40 | ¥288.00 | ¥829,996,272 | ¥15,155,460,094 |
Apr-21 2024 | ¥285.81 | ¥284.85 | ¥294.66 | ¥293.96 | ¥646,996,164 | ¥14,754,320,304 |
Apr-20 2024 | ¥294.49 | ¥268.99 | ¥295.23 | ¥272.29 | ¥751,363,686 | ¥15,202,522,945 |
Apr-19 2024 | ¥269.67 | ¥255.25 | ¥277.53 | ¥268.56 | ¥1,056,219,382 | ¥13,921,155,225 |
Apr-18 2024 | ¥271.71 | ¥259.51 | ¥272.88 | ¥262.99 | ¥797,141,503 | ¥14,026,405,856 |
Apr-17 2024 | ¥266.89 | ¥258.13 | ¥274.95 | ¥270.93 | ¥1,002,617,763 | ¥13,777,461,801 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.703 JPY.