Cap Mercado ₩3,180.53T
2.89%
Volumen 24h ₩245.22T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩2,205.98 | ₩2,102.57 | ₩2,211.87 | ₩2,210.75 | ₩7,236,028,702 | ₩114,303,988,529 |
Apr-30 2024 | ₩2,196.37 | ₩2,132.87 | ₩2,366.02 | ₩2,342.77 | ₩7,926,170,961 | ₩113,381,440,560 |
Apr-29 2024 | ₩2,369.24 | ₩2,309.35 | ₩2,391.79 | ₩2,377.01 | ₩6,474,811,080 | ₩122,305,504,667 |
Apr-28 2024 | ₩2,380.72 | ₩2,380.72 | ₩2,495.52 | ₩2,445.27 | ₩5,124,003,401 | ₩122,898,083,616 |
Apr-27 2024 | ₩2,431.25 | ₩2,351.20 | ₩2,439.39 | ₩2,402.34 | ₩6,926,483,927 | ₩125,506,494,303 |
Apr-26 2024 | ₩2,396.94 | ₩2,396.94 | ₩2,467.20 | ₩2,463.61 | ₩5,809,711,033 | ₩123,735,244,930 |
Apr-25 2024 | ₩2,454.23 | ₩2,339.63 | ₩2,491.52 | ₩2,435.60 | ₩7,863,518,165 | ₩126,692,665,871 |
Apr-24 2024 | ₩2,415.66 | ₩2,415.66 | ₩2,637.09 | ₩2,585.77 | ₩8,316,300,962 | ₩124,701,925,514 |
Apr-23 2024 | ₩2,566.79 | ₩2,537.74 | ₩2,601.10 | ₩2,573.32 | ₩6,664,123,759 | ₩132,503,250,368 |
Apr-22 2024 | ₩2,590.95 | ₩2,519.03 | ₩2,598.19 | ₩2,541.69 | ₩7,324,916,923 | ₩133,750,583,961 |
Apr-21 2024 | ₩2,522.37 | ₩2,513.94 | ₩2,600.53 | ₩2,594.29 | ₩5,709,896,911 | ₩130,210,428,741 |
Apr-20 2024 | ₩2,599.00 | ₩2,373.92 | ₩2,605.52 | ₩2,403.11 | ₩6,630,965,415 | ₩134,165,924,948 |
Apr-19 2024 | ₩2,379.94 | ₩2,252.65 | ₩2,449.33 | ₩2,370.13 | ₩9,321,390,326 | ₩122,857,546,336 |
Apr-18 2024 | ₩2,397.93 | ₩2,290.28 | ₩2,408.31 | ₩2,321.01 | ₩7,034,965,677 | ₩123,786,408,493 |
Apr-17 2024 | ₩2,355.37 | ₩2,278.06 | ₩2,426.55 | ₩2,391.10 | ₩8,848,343,133 | ₩121,589,417,273 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.