Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,409.95 AR$1,343.85 AR$1,413.71 AR$1,413.00 AR$4,624,907,032 AR$73,057,383,005
Apr-30 2024 AR$1,403.81 AR$1,363.22 AR$1,512.24 AR$1,497.38 AR$5,066,011,389 AR$72,467,736,561
Apr-29 2024 AR$1,514.30 AR$1,476.02 AR$1,528.71 AR$1,519.26 AR$4,138,374,864 AR$78,171,551,255
Apr-28 2024 AR$1,521.64 AR$1,521.64 AR$1,595.01 AR$1,562.89 AR$3,275,006,269 AR$78,550,298,032
Apr-27 2024 AR$1,553.93 AR$1,502.77 AR$1,559.13 AR$1,535.45 AR$4,427,061,520 AR$80,217,463,466
Apr-26 2024 AR$1,532.00 AR$1,532.00 AR$1,576.91 AR$1,574.61 AR$3,713,276,235 AR$79,085,369,604
Apr-25 2024 AR$1,568.62 AR$1,495.38 AR$1,592.45 AR$1,556.71 AR$5,025,966,860 AR$80,975,604,907
Apr-24 2024 AR$1,543.97 AR$1,543.97 AR$1,685.49 AR$1,652.69 AR$5,315,362,941 AR$79,703,223,404
Apr-23 2024 AR$1,640.56 AR$1,622.00 AR$1,662.49 AR$1,644.74 AR$4,259,374,044 AR$84,689,439,415
Apr-22 2024 AR$1,656.00 AR$1,610.03 AR$1,660.63 AR$1,624.52 AR$4,681,719,930 AR$85,486,672,559
Apr-21 2024 AR$1,612.17 AR$1,606.79 AR$1,662.12 AR$1,658.14 AR$3,649,480,048 AR$83,223,982,699
Apr-20 2024 AR$1,661.15 AR$1,517.29 AR$1,665.32 AR$1,535.94 AR$4,238,180,892 AR$85,752,137,710
Apr-19 2024 AR$1,521.13 AR$1,439.78 AR$1,565.49 AR$1,514.87 AR$5,957,765,709 AR$78,524,388,634
Apr-18 2024 AR$1,532.63 AR$1,463.83 AR$1,539.27 AR$1,483.47 AR$4,496,397,619 AR$79,118,070,790
Apr-17 2024 AR$1,505.43 AR$1,456.02 AR$1,550.93 AR$1,528.27 AR$5,655,417,641 AR$77,713,864,069

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.