Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1,522.78 CL$1,451.40 CL$1,526.85 CL$1,526.08 CL$4,995,016,962 CL$78,903,827,642
Apr-30 2024 CL$1,516.15 CL$1,472.32 CL$1,633.25 CL$1,617.21 CL$5,471,420,862 CL$78,266,994,519
Apr-29 2024 CL$1,635.48 CL$1,594.14 CL$1,651.04 CL$1,640.84 CL$4,469,549,873 CL$84,427,259,136
Apr-28 2024 CL$1,643.41 CL$1,643.41 CL$1,722.65 CL$1,687.97 CL$3,537,089,881 CL$84,836,315,267
Apr-27 2024 CL$1,678.29 CL$1,623.03 CL$1,683.90 CL$1,658.33 CL$4,781,338,788 CL$86,636,896,243
Apr-26 2024 CL$1,654.60 CL$1,654.60 CL$1,703.10 CL$1,700.62 CL$4,010,432,566 CL$85,414,206,142
Apr-25 2024 CL$1,694.15 CL$1,615.04 CL$1,719.89 CL$1,681.29 CL$5,428,171,755 CL$87,455,708,239
Apr-24 2024 CL$1,667.53 CL$1,667.53 CL$1,820.37 CL$1,784.95 CL$5,740,726,865 CL$86,081,503,926
Apr-23 2024 CL$1,771.85 CL$1,751.80 CL$1,795.53 CL$1,776.36 CL$4,600,232,058 CL$91,466,743,755
Apr-22 2024 CL$1,788.53 CL$1,738.88 CL$1,793.53 CL$1,754.52 CL$5,056,376,333 CL$92,327,775,781
Apr-21 2024 CL$1,741.19 CL$1,735.37 CL$1,795.14 CL$1,790.83 CL$3,941,531,066 CL$89,884,013,312
Apr-20 2024 CL$1,794.08 CL$1,638.71 CL$1,798.59 CL$1,658.86 CL$4,577,342,916 CL$92,614,484,881
Apr-19 2024 CL$1,642.86 CL$1,555.00 CL$1,690.77 CL$1,636.09 CL$6,434,538,157 CL$84,808,332,459
Apr-18 2024 CL$1,655.28 CL$1,580.98 CL$1,662.45 CL$1,602.19 CL$4,856,223,535 CL$85,449,524,254
Apr-17 2024 CL$1,625.91 CL$1,572.54 CL$1,675.04 CL$1,650.57 CL$6,107,994,572 CL$83,932,945,359

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.