Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk176.24 Tk167.98 Tk176.72 Tk176.63 Tk578,131,283 Tk9,132,455,700
Apr-30 2024 Tk175.48 Tk170.40 Tk189.03 Tk187.17 Tk633,271,035 Tk9,058,747,612
Apr-29 2024 Tk189.29 Tk184.50 Tk191.09 Tk189.91 Tk517,312,879 Tk9,771,746,530
Apr-28 2024 Tk190.21 Tk190.21 Tk199.38 Tk195.36 Tk409,388,462 Tk9,819,091,343
Apr-27 2024 Tk194.24 Tk187.85 Tk194.89 Tk191.93 Tk553,399,828 Tk10,027,493,476
Apr-26 2024 Tk191.50 Tk191.50 Tk197.12 Tk196.83 Tk464,173,904 Tk9,885,977,361
Apr-25 2024 Tk196.08 Tk186.92 Tk199.06 Tk194.59 Tk628,265,314 Tk10,122,264,091
Apr-24 2024 Tk193.00 Tk193.00 Tk210.69 Tk206.59 Tk664,440,945 Tk9,963,211,478
Apr-23 2024 Tk205.07 Tk202.75 Tk207.81 Tk205.59 Tk532,438,245 Tk10,586,507,782
Apr-22 2024 Tk207.00 Tk201.26 Tk207.58 Tk203.07 Tk585,233,115 Tk10,686,165,011
Apr-21 2024 Tk201.52 Tk200.85 Tk207.77 Tk207.27 Tk456,199,134 Tk10,403,320,019
Apr-20 2024 Tk207.65 Tk189.66 Tk208.17 Tk191.99 Tk529,789,019 Tk10,719,349,183
Apr-19 2024 Tk190.14 Tk179.97 Tk195.69 Tk189.36 Tk744,743,778 Tk9,815,852,568
Apr-18 2024 Tk191.58 Tk182.98 Tk192.41 Tk185.44 Tk562,067,109 Tk9,890,065,136
Apr-17 2024 Tk188.18 Tk182.00 Tk193.87 Tk191.04 Tk706,949,099 Tk9,714,533,859

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.