時価総額 £1.88T
-2.42%
ボリューム24h £120.09B
5.23%
BTC % 51.3%
0.11%
ETH % 14.63%
0.13%
硬貨
27.131
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-13 2024 | £1.3732 | £1.3380 | £1.4247 | £1.3903 | £9,995,522 | £71,157,865 |
May-12 2024 | £1.3972 | £1.3697 | £1.4619 | £1.3846 | £7,853,896 | £72,396,880 |
May-11 2024 | £1.3868 | £1.3705 | £1.4476 | £1.3705 | £7,115,178 | £71,860,848 |
May-10 2024 | £1.3595 | £1.3511 | £1.4679 | £1.4520 | £7,448,904 | £70,445,916 |
May-09 2024 | £1.4543 | £1.3584 | £1.4887 | £1.3907 | £21,713,317 | £75,359,507 |
May-08 2024 | £1.4041 | £1.3051 | £1.4365 | £1.3518 | £20,280,385 | £72,754,702 |
May-07 2024 | £1.3479 | £1.3454 | £1.4043 | £1.3552 | £4,634,489 | £69,845,066 |
May-06 2024 | £1.3619 | £1.3619 | £1.4632 | £1.4225 | £5,728,500 | £70,567,498 |
May-05 2024 | £1.4224 | £1.3804 | £1.4326 | £1.4135 | £4,773,803 | £73,706,003 |
May-04 2024 | £1.4142 | £1.3793 | £1.4846 | £1.3864 | £11,285,136 | £73,279,658 |
May-03 2024 | £1.3934 | £1.3330 | £1.3961 | £1.3409 | £3,610,714 | £72,201,264 |
May-02 2024 | £1.3441 | £1.2630 | £1.3441 | £1.2815 | £3,574,439 | £69,648,808 |
May-01 2024 | £1.2752 | £1.2154 | £1.2786 | £1.2779 | £4,182,902 | £66,075,249 |
Apr-30 2024 | £1.2696 | £1.2329 | £1.3677 | £1.3542 | £4,581,850 | £65,541,955 |
Apr-29 2024 | £1.3695 | £1.3349 | £1.3826 | £1.3740 | £3,742,868 | £70,700,653 |
Radworks / Radicle(RAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1151日間分析、20-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79433 GBP.