Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$12.92 AU$11.98 AU$13.73 AU$13.67 AU$3,721,843 AU$127,584,368
Apr-29 2024 AU$13.74 AU$12.61 AU$15.18 AU$15.18 AU$3,464,965 AU$135,400,042
Apr-28 2024 AU$15.13 AU$15.09 AU$15.74 AU$15.45 AU$2,148,745 AU$148,957,600
Apr-27 2024 AU$15.47 AU$14.96 AU$16.13 AU$15.09 AU$2,665,235 AU$152,137,309
Apr-26 2024 AU$15.34 AU$14.86 AU$16.56 AU$15.30 AU$2,987,700 AU$150,845,767
Apr-25 2024 AU$15.30 AU$14.05 AU$15.30 AU$14.28 AU$2,321,589 AU$150,498,175
Apr-24 2024 AU$14.32 AU$14.12 AU$16.83 AU$16.48 AU$5,823,071 AU$140,815,304
Apr-23 2024 AU$16.25 AU$16.25 AU$17.79 AU$17.71 AU$2,941,883 AU$159,238,178
Apr-22 2024 AU$17.64 AU$15.73 AU$17.64 AU$16.50 AU$3,760,701 AU$172,799,587
Apr-21 2024 AU$16.57 AU$16.23 AU$17.87 AU$17.74 AU$1,914,783 AU$162,291,396
Apr-20 2024 AU$17.71 AU$15.11 AU$18.09 AU$15.59 AU$3,304,110 AU$173,457,204
Apr-19 2024 AU$15.85 AU$12.53 AU$15.85 AU$13.32 AU$4,120,812 AU$155,303,780
Apr-18 2024 AU$13.28 AU$12.04 AU$13.32 AU$12.50 AU$2,161,282 AU$130,147,001
Apr-17 2024 AU$12.59 AU$12.36 AU$13.02 AU$12.78 AU$2,158,190 AU$123,315,221
Apr-16 2024 AU$12.76 AU$11.81 AU$13.09 AU$12.11 AU$4,224,693 AU$125,022,718

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.