Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R156.76 R145.32 R166.57 R165.86 R45,142,064 R1,547,464,881
Apr-29 2024 R166.73 R153.06 R184.14 R184.14 R42,026,396 R1,642,260,819
Apr-28 2024 R183.61 R183.06 R190.94 R187.44 R26,062,023 R1,806,699,812
Apr-27 2024 R187.66 R181.46 R195.76 R183.11 R32,326,513 R1,845,266,357
Apr-26 2024 R186.07 R180.27 R200.87 R185.65 R36,237,677 R1,829,601,305
Apr-25 2024 R185.64 R170.50 R185.64 R173.25 R28,158,443 R1,825,385,374
Apr-24 2024 R173.70 R171.31 R204.13 R199.94 R70,627,753 R1,707,942,277
Apr-23 2024 R197.20 R197.20 R215.84 R214.83 R35,681,959 R1,931,392,463
Apr-22 2024 R213.99 R190.82 R213.99 R200.14 R45,613,369 R2,095,878,168
Apr-21 2024 R200.98 R196.89 R216.76 R215.25 R23,224,319 R1,968,424,804
Apr-20 2024 R214.81 R183.28 R219.44 R189.19 R40,075,392 R2,103,854,378
Apr-19 2024 R192.32 R152.03 R192.32 R161.67 R49,981,134 R1,883,672,337
Apr-18 2024 R161.17 R146.10 R161.63 R151.63 R26,214,092 R1,578,546,938
Apr-17 2024 R152.71 R149.96 R157.96 R155.09 R26,176,590 R1,495,684,595
Apr-16 2024 R154.82 R143.24 R158.86 R146.90 R51,241,109 R1,516,394,747

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.