Market Cap ¥353.56T -1.52%
Volume 24h ¥32.65T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥1,300.53 ¥1,205.64 ¥1,381.98 ¥1,376.07 ¥374,512,288 ¥12,838,239,179
Apr-29 2024 ¥1,383.28 ¥1,269.89 ¥1,527.75 ¥1,527.75 ¥348,663,761 ¥13,624,695,107
Apr-28 2024 ¥1,523.34 ¥1,518.75 ¥1,584.11 ¥1,555.12 ¥216,218,469 ¥14,988,930,995
Apr-27 2024 ¥1,556.96 ¥1,505.50 ¥1,624.09 ¥1,519.19 ¥268,190,580 ¥15,308,890,780
Apr-26 2024 ¥1,543.74 ¥1,495.58 ¥1,666.50 ¥1,540.23 ¥300,638,789 ¥15,178,928,742
Apr-25 2024 ¥1,540.19 ¥1,414.58 ¥1,540.19 ¥1,437.40 ¥233,611,002 ¥15,143,952,097
Apr-24 2024 ¥1,441.09 ¥1,421.27 ¥1,693.60 ¥1,658.76 ¥585,949,316 ¥14,169,608,458
Apr-23 2024 ¥1,636.04 ¥1,636.04 ¥1,790.73 ¥1,782.29 ¥296,028,380 ¥16,023,419,143
Apr-22 2024 ¥1,775.37 ¥1,583.16 ¥1,775.37 ¥1,660.44 ¥378,422,381 ¥17,388,042,566
Apr-21 2024 ¥1,667.41 ¥1,633.49 ¥1,798.32 ¥1,785.84 ¥192,676,009 ¥16,330,650,704
Apr-20 2024 ¥1,782.13 ¥1,520.58 ¥1,820.62 ¥1,569.61 ¥332,477,638 ¥17,454,215,629
Apr-19 2024 ¥1,595.62 ¥1,261.28 ¥1,595.62 ¥1,341.33 ¥414,658,681 ¥15,627,518,464
Apr-18 2024 ¥1,337.15 ¥1,212.10 ¥1,340.98 ¥1,257.98 ¥217,480,082 ¥13,096,105,375
Apr-17 2024 ¥1,266.96 ¥1,244.14 ¥1,310.50 ¥1,286.72 ¥217,168,952 ¥12,408,654,182
Apr-16 2024 ¥1,284.50 ¥1,188.40 ¥1,317.95 ¥1,218.74 ¥425,111,817 ¥12,580,471,902

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.