Market Cap ฿84.33T -5.31%
Volume 24h ฿7.45T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿313.28 ฿290.42 ฿332.90 ฿331.48 ฿90,216,858 ฿3,092,623,754
Apr-29 2024 ฿333.22 ฿305.90 ฿368.02 ฿368.02 ฿83,990,165 ฿3,282,074,367
Apr-28 2024 ฿366.96 ฿365.85 ฿381.60 ฿374.61 ฿52,085,209 ฿3,610,707,310
Apr-27 2024 ฿375.06 ฿362.66 ฿391.23 ฿365.96 ฿64,604,853 ฿3,687,782,928
Apr-26 2024 ฿371.87 ฿360.27 ฿401.44 ฿371.03 ฿72,421,354 ฿3,656,476,167
Apr-25 2024 ฿371.01 ฿340.76 ฿371.01 ฿346.25 ฿56,274,924 ฿3,648,050,588
Apr-24 2024 ฿347.14 ฿342.37 ฿407.97 ฿399.58 ฿141,150,258 ฿3,413,339,407
Apr-23 2024 ฿394.10 ฿394.10 ฿431.37 ฿429.34 ฿71,310,745 ฿3,859,906,797
Apr-22 2024 ฿427.67 ฿381.37 ฿427.67 ฿399.98 ฿91,158,766 ฿4,188,633,093
Apr-21 2024 ฿401.66 ฿393.49 ฿433.20 ฿430.19 ฿46,414,029 ฿3,933,916,294
Apr-20 2024 ฿429.30 ฿366.29 ฿438.57 ฿378.10 ฿80,091,064 ฿4,204,573,627
Apr-19 2024 ฿384.37 ฿303.83 ฿384.37 ฿323.11 ฿99,887,786 ฿3,764,537,656
Apr-18 2024 ฿322.10 ฿291.98 ฿323.03 ฿303.03 ฿52,389,121 ฿3,154,741,550
Apr-17 2024 ฿305.20 ฿299.70 ฿315.68 ฿309.96 ฿52,314,172 ฿2,989,140,344
Apr-16 2024 ฿309.42 ฿286.27 ฿317.48 ฿293.58 ฿102,405,858 ฿3,030,529,787

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.16233 THB.