Market Cap Tk249.02T -5.31%
Volume 24h Tk22.00T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 45 Seconds ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk925.11 Tk857.61 Tk983.04 Tk978.84 Tk266,402,393 Tk9,132,244,113
Apr-29 2024 Tk983.97 Tk903.31 Tk1,086.74 Tk1,086.74 Tk248,015,521 Tk9,691,675,000
Apr-28 2024 Tk1,083.60 Tk1,080.33 Tk1,126.83 Tk1,106.20 Tk153,803,011 Tk10,662,098,980
Apr-27 2024 Tk1,107.51 Tk1,070.91 Tk1,155.27 Tk1,080.65 Tk190,772,411 Tk10,889,696,458
Apr-26 2024 Tk1,098.11 Tk1,063.85 Tk1,185.44 Tk1,095.61 Tk213,853,845 Tk10,797,250,364
Apr-25 2024 Tk1,095.58 Tk1,006.24 Tk1,095.58 Tk1,022.47 Tk166,174,868 Tk10,772,370,375
Apr-24 2024 Tk1,025.09 Tk1,010.99 Tk1,204.71 Tk1,179.93 Tk416,804,214 Tk10,079,289,038
Apr-23 2024 Tk1,163.76 Tk1,163.76 Tk1,273.80 Tk1,267.80 Tk210,574,316 Tk11,397,963,000
Apr-22 2024 Tk1,262.88 Tk1,126.15 Tk1,262.88 Tk1,181.12 Tk269,183,765 Tk12,368,662,645
Apr-21 2024 Tk1,186.08 Tk1,161.95 Tk1,279.20 Tk1,270.32 Tk137,056,517 Tk11,616,506,491
Apr-20 2024 Tk1,267.68 Tk1,081.64 Tk1,295.06 Tk1,116.51 Tk236,501,822 Tk12,415,733,631
Apr-19 2024 Tk1,135.01 Tk897.19 Tk1,135.01 Tk954.13 Tk294,959,788 Tk11,116,346,371
Apr-18 2024 Tk951.16 Tk862.20 Tk953.88 Tk894.84 Tk154,700,436 Tk9,315,672,465
Apr-17 2024 Tk901.23 Tk884.99 Tk932.20 Tk915.28 Tk154,479,119 Tk8,826,666,767
Apr-16 2024 Tk913.71 Tk845.34 Tk937.50 Tk866.93 Tk302,395,433 Tk8,948,886,126

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.