Market Cap Rp36,761.93T -5.56%
Volume 24h Rp3,247.69T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp136,864.69 Rp126,878.74 Rp145,436.06 Rp144,814.79 Rp39,412,638,031 Rp1,351,060,804,311
Apr-29 2024 Rp145,573.30 Rp133,639.90 Rp160,777.03 Rp160,777.03 Rp36,692,410,400 Rp1,433,825,252,324
Apr-28 2024 Rp160,312.26 Rp159,829.39 Rp166,708.13 Rp163,656.57 Rp22,754,233,966 Rp1,577,393,666,279
Apr-27 2024 Rp163,850.92 Rp158,434.82 Rp170,915.30 Rp159,876.27 Rp28,223,635,274 Rp1,611,065,349,601
Apr-26 2024 Rp162,459.94 Rp157,391.58 Rp175,378.80 Rp162,090.29 Rp31,638,395,112 Rp1,597,388,503,935
Apr-25 2024 Rp162,085.58 Rp148,867.43 Rp162,085.58 Rp151,268.50 Rp24,584,576,089 Rp1,593,707,658,545
Apr-24 2024 Rp151,657.19 Rp149,570.66 Rp178,229.86 Rp174,564.18 Rp61,663,686,325 Rp1,491,170,427,113
Apr-23 2024 Rp172,172.67 Rp172,172.67 Rp188,452.42 Rp187,563.91 Rp31,153,208,444 Rp1,686,260,339,488
Apr-22 2024 Rp186,835.63 Rp166,607.67 Rp186,835.63 Rp174,740.98 Rp39,824,125,358 Rp1,829,869,536,416
Apr-21 2024 Rp175,473.89 Rp171,904.59 Rp189,251.07 Rp187,937.45 Rp20,276,690,628 Rp1,718,592,539,660
Apr-20 2024 Rp187,546.67 Rp160,022.19 Rp191,597.39 Rp165,181.96 Rp34,989,027,589 Rp1,836,833,406,736
Apr-19 2024 Rp167,918.69 Rp132,734.61 Rp167,918.69 Rp141,157.87 Rp43,637,533,459 Rp1,644,596,846,354
Apr-18 2024 Rp140,718.49 Rp127,558.12 Rp141,121.43 Rp132,386.72 Rp22,887,002,680 Rp1,378,197,930,018
Apr-17 2024 Rp133,331.78 Rp130,930.36 Rp137,913.46 Rp135,411.15 Rp22,854,260,178 Rp1,305,852,466,653
Apr-16 2024 Rp135,177.98 Rp125,064.32 Rp138,697.80 Rp128,257.10 Rp44,737,592,568 Rp1,323,934,088,628

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.