Market Cap RM10.70T -5.27%
Volume 24h RM942.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 18 Seconds ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM40.19 RM37.25 RM42.70 RM42.52 RM11,573,786 RM396,748,098
Apr-29 2024 RM42.74 RM39.24 RM47.21 RM47.21 RM10,774,973 RM421,052,435
Apr-28 2024 RM47.07 RM46.93 RM48.95 RM48.05 RM6,681,934 RM463,212,266
Apr-27 2024 RM48.11 RM46.52 RM50.19 RM46.94 RM8,288,060 RM473,100,183
Apr-26 2024 RM47.70 RM46.21 RM51.50 RM47.59 RM9,290,828 RM469,083,885
Apr-25 2024 RM47.59 RM43.71 RM47.59 RM44.42 RM7,219,426 RM468,002,980
Apr-24 2024 RM44.53 RM43.92 RM52.33 RM51.26 RM18,107,956 RM437,892,232
Apr-23 2024 RM50.55 RM50.55 RM55.34 RM55.07 RM9,148,349 RM495,181,698
Apr-22 2024 RM54.86 RM48.92 RM54.86 RM51.31 RM11,694,622 RM537,353,505
Apr-21 2024 RM51.52 RM50.48 RM55.57 RM55.18 RM5,954,387 RM504,676,266
Apr-20 2024 RM55.07 RM46.99 RM56.26 RM48.50 RM10,274,763 RM539,398,492
Apr-19 2024 RM49.31 RM38.97 RM49.31 RM41.45 RM12,814,455 RM482,946,932
Apr-18 2024 RM41.32 RM37.45 RM41.44 RM38.87 RM6,720,922 RM404,717,098
Apr-17 2024 RM39.15 RM38.44 RM40.49 RM39.76 RM6,711,307 RM383,472,365
Apr-16 2024 RM39.69 RM36.72 RM40.72 RM37.66 RM13,137,495 RM388,782,155

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.