Market Cap NZ$3.81T -5.01%
Volume 24h NZ$337.60B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$14.28 NZ$13.24 NZ$15.18 NZ$15.11 NZ$4,114,976 NZ$141,060,905
Apr-29 2024 NZ$15.19 NZ$13.95 NZ$16.78 NZ$16.78 NZ$3,830,963 NZ$149,702,135
Apr-28 2024 NZ$16.73 NZ$16.68 NZ$17.40 NZ$17.08 NZ$2,375,713 NZ$164,691,757
Apr-27 2024 NZ$17.10 NZ$16.54 NZ$17.84 NZ$16.69 NZ$2,946,760 NZ$168,207,334
Apr-26 2024 NZ$16.96 NZ$16.43 NZ$18.31 NZ$16.92 NZ$3,303,286 NZ$166,779,368
Apr-25 2024 NZ$16.92 NZ$15.54 NZ$16.92 NZ$15.79 NZ$2,566,815 NZ$166,395,061
Apr-24 2024 NZ$15.83 NZ$15.61 NZ$18.60 NZ$18.22 NZ$6,438,152 NZ$155,689,403
Apr-23 2024 NZ$17.97 NZ$17.97 NZ$19.67 NZ$19.58 NZ$3,252,629 NZ$176,058,256
Apr-22 2024 NZ$19.50 NZ$17.39 NZ$19.50 NZ$18.24 NZ$4,157,938 NZ$191,052,136
Apr-21 2024 NZ$18.32 NZ$17.94 NZ$19.75 NZ$19.62 NZ$2,117,039 NZ$179,433,981
Apr-20 2024 NZ$19.58 NZ$16.70 NZ$20.00 NZ$17.24 NZ$3,653,118 NZ$191,779,216
Apr-19 2024 NZ$17.53 NZ$13.85 NZ$17.53 NZ$14.73 NZ$4,556,087 NZ$171,708,274
Apr-18 2024 NZ$14.69 NZ$13.31 NZ$14.73 NZ$13.82 NZ$2,389,575 NZ$143,894,225
Apr-17 2024 NZ$13.92 NZ$13.67 NZ$14.39 NZ$14.13 NZ$2,386,157 NZ$136,340,814
Apr-16 2024 NZ$14.11 NZ$13.05 NZ$14.48 NZ$13.39 NZ$4,670,941 NZ$138,228,672

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.