Market Cap HK$17.64T -4.58%
Volume 24h HK$1.55T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$65.95 HK$61.14 HK$70.08 HK$69.78 HK$18,992,929 HK$651,075,488
Apr-29 2024 HK$70.15 HK$64.40 HK$77.47 HK$77.47 HK$17,682,053 HK$690,959,631
Apr-28 2024 HK$77.25 HK$77.02 HK$80.33 HK$78.86 HK$10,965,253 HK$760,145,174
Apr-27 2024 HK$78.95 HK$76.34 HK$82.36 HK$77.04 HK$13,600,955 HK$776,371,541
Apr-26 2024 HK$78.28 HK$75.84 HK$84.51 HK$78.11 HK$15,246,526 HK$769,780,676
Apr-25 2024 HK$78.10 HK$71.73 HK$78.10 HK$72.89 HK$11,847,294 HK$768,006,879
Apr-24 2024 HK$73.08 HK$72.07 HK$85.88 HK$84.12 HK$29,715,698 HK$718,594,241
Apr-23 2024 HK$82.96 HK$82.96 HK$90.81 HK$90.38 HK$15,012,715 HK$812,607,967
Apr-22 2024 HK$90.03 HK$80.28 HK$90.03 HK$84.20 HK$19,191,225 HK$881,813,163
Apr-21 2024 HK$84.56 HK$82.84 HK$91.19 HK$90.56 HK$9,771,326 HK$828,188,837
Apr-20 2024 HK$90.37 HK$77.11 HK$92.33 HK$79.60 HK$16,861,194 HK$885,169,048
Apr-19 2024 HK$80.91 HK$63.96 HK$80.91 HK$68.02 HK$21,028,904 HK$792,530,351
Apr-18 2024 HK$67.81 HK$61.47 HK$68.00 HK$63.79 HK$11,029,234 HK$664,152,854
Apr-17 2024 HK$64.25 HK$63.09 HK$66.46 HK$65.25 HK$11,013,456 HK$629,289,614
Apr-16 2024 HK$65.14 HK$60.26 HK$66.83 HK$61.80 HK$21,559,022 HK$638,003,138

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.