Market Cap AR$1,964.90T -5.38%
Volume 24h AR$173.07T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$7,381.24 AR$6,842.69 AR$7,843.50 AR$7,810.00 AR$2,125,561,864 AR$72,864,021,937
Apr-29 2024 AR$7,850.90 AR$7,207.32 AR$8,670.86 AR$8,670.86 AR$1,978,857,345 AR$77,327,589,036
Apr-28 2024 AR$8,645.79 AR$8,619.75 AR$8,990.73 AR$8,826.15 AR$1,227,157,947 AR$85,070,373,099
Apr-27 2024 AR$8,836.63 AR$8,544.54 AR$9,217.62 AR$8,622.28 AR$1,522,128,074 AR$86,886,319,698
Apr-26 2024 AR$8,761.62 AR$8,488.28 AR$9,458.34 AR$8,741.68 AR$1,706,289,390 AR$86,148,714,122
Apr-25 2024 AR$8,741.43 AR$8,028.56 AR$8,741.43 AR$8,158.05 AR$1,325,870,076 AR$85,950,202,554
Apr-24 2024 AR$8,179.01 AR$8,066.49 AR$9,612.10 AR$9,414.41 AR$3,325,582,519 AR$80,420,270,032
Apr-23 2024 AR$9,285.43 AR$9,285.43 AR$10,163.42 AR$10,115.50 AR$1,680,122,801 AR$90,941,658,566
Apr-22 2024 AR$10,076.22 AR$8,985.31 AR$10,076.22 AR$9,423.95 AR$2,147,753,776 AR$98,686,642,094
Apr-21 2024 AR$9,463.47 AR$9,270.98 AR$10,206.49 AR$10,135.64 AR$1,093,541,627 AR$92,685,365,537
Apr-20 2024 AR$10,114.57 AR$8,630.15 AR$10,333.03 AR$8,908.42 AR$1,886,992,255 AR$99,062,210,387
Apr-19 2024 AR$9,056.01 AR$7,158.50 AR$9,056.01 AR$7,612.78 AR$2,353,414,580 AR$88,694,705,899
Apr-18 2024 AR$7,589.08 AR$6,879.33 AR$7,610.81 AR$7,139.74 AR$1,234,318,293 AR$74,327,553,494
Apr-17 2024 AR$7,190.71 AR$7,061.20 AR$7,437.80 AR$7,302.85 AR$1,232,552,458 AR$70,425,892,360
Apr-16 2024 AR$7,290.27 AR$6,744.84 AR$7,480.10 AR$6,917.03 AR$2,412,741,837 AR$71,401,051,802

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.