Market Cap CA$3.09T -5.27%
Volume 24h CA$272.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 17 Seconds ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$11.60 CA$10.75 CA$12.33 CA$12.28 CA$3,342,136 CA$114,568,035
Apr-29 2024 CA$12.34 CA$11.33 CA$13.63 CA$13.63 CA$3,111,464 CA$121,586,342
Apr-28 2024 CA$13.59 CA$13.55 CA$14.13 CA$13.87 CA$1,929,527 CA$133,760,740
Apr-27 2024 CA$13.89 CA$13.43 CA$14.49 CA$13.55 CA$2,393,324 CA$136,616,051
Apr-26 2024 CA$13.77 CA$13.34 CA$14.87 CA$13.74 CA$2,682,891 CA$135,456,274
Apr-25 2024 CA$13.74 CA$12.62 CA$13.74 CA$12.82 CA$2,084,737 CA$135,144,143
Apr-24 2024 CA$12.86 CA$12.68 CA$15.11 CA$14.80 CA$5,228,993 CA$126,449,132
Apr-23 2024 CA$14.59 CA$14.59 CA$15.98 CA$15.90 CA$2,641,748 CA$142,992,479
Apr-22 2024 CA$15.84 CA$14.12 CA$15.84 CA$14.81 CA$3,377,029 CA$155,170,335
Apr-21 2024 CA$14.87 CA$14.57 CA$16.04 CA$15.93 CA$1,719,435 CA$145,734,203
Apr-20 2024 CA$15.90 CA$13.56 CA$16.24 CA$14.00 CA$2,967,020 CA$155,760,861
Apr-19 2024 CA$14.23 CA$11.25 CA$14.23 CA$11.96 CA$3,700,401 CA$139,459,474
Apr-18 2024 CA$11.93 CA$10.81 CA$11.96 CA$11.22 CA$1,940,785 CA$116,869,225
Apr-17 2024 CA$11.30 CA$11.10 CA$11.69 CA$11.48 CA$1,938,009 CA$110,734,432
Apr-16 2024 CA$11.46 CA$10.60 CA$11.76 CA$10.87 CA$3,793,684 CA$112,267,728

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.