Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.306.70 Bs.284.32 Bs.325.91 Bs.324.52 Bs.88,321,622 Bs.3,027,655,265
Apr-29 2024 Bs.326.22 Bs.299.47 Bs.360.29 Bs.360.29 Bs.82,225,736 Bs.3,213,125,982
Apr-28 2024 Bs.359.25 Bs.358.16 Bs.373.58 Bs.366.74 Bs.50,991,026 Bs.3,534,855,147
Apr-27 2024 Bs.367.18 Bs.355.04 Bs.383.01 Bs.358.27 Bs.63,247,663 Bs.3,610,311,595
Apr-26 2024 Bs.364.06 Bs.352.70 Bs.393.01 Bs.363.23 Bs.70,899,957 Bs.3,579,662,513
Apr-25 2024 Bs.363.22 Bs.333.60 Bs.363.22 Bs.338.98 Bs.55,092,725 Bs.3,571,413,934
Apr-24 2024 Bs.339.85 Bs.335.17 Bs.399.40 Bs.391.18 Bs.138,185,035 Bs.3,341,633,463
Apr-23 2024 Bs.385.82 Bs.385.82 Bs.422.31 Bs.420.32 Bs.69,812,680 Bs.3,778,819,560
Apr-22 2024 Bs.418.68 Bs.373.35 Bs.418.68 Bs.391.58 Bs.89,243,743 Bs.4,100,640,118
Apr-21 2024 Bs.393.22 Bs.385.22 Bs.424.10 Bs.421.15 Bs.45,438,983 Bs.3,851,274,298
Apr-20 2024 Bs.420.28 Bs.358.60 Bs.429.35 Bs.370.16 Bs.78,408,546 Bs.4,116,245,780
Apr-19 2024 Bs.376.29 Bs.297.45 Bs.376.29 Bs.316.32 Bs.97,789,387 Bs.3,685,453,892
Apr-18 2024 Bs.315.34 Bs.285.85 Bs.316.24 Bs.296.67 Bs.51,288,553 Bs.3,088,468,117
Apr-17 2024 Bs.298.78 Bs.293.40 Bs.309.05 Bs.303.44 Bs.51,215,179 Bs.2,926,345,789
Apr-16 2024 Bs.302.92 Bs.280.26 Bs.310.81 Bs.287.41 Bs.100,254,561 Bs.2,966,865,740

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.