Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.304.16 | Bs.284.07 | Bs.313.19 | Bs.293.75 | Bs.58,577,421 | Bs.3,005,566,417 |
May-01 2024 | Bs.295.75 | Bs.276.68 | Bs.297.20 | Bs.297.20 | Bs.92,633,033 | Bs.2,919,517,651 |
Apr-30 2024 | Bs.307.39 | Bs.284.97 | Bs.326.65 | Bs.325.25 | Bs.88,521,174 | Bs.3,034,495,893 |
Apr-29 2024 | Bs.326.95 | Bs.300.15 | Bs.361.10 | Bs.361.10 | Bs.82,411,516 | Bs.3,220,385,659 |
Apr-28 2024 | Bs.360.06 | Bs.358.97 | Bs.374.42 | Bs.367.57 | Bs.51,106,234 | Bs.3,542,841,733 |
Apr-27 2024 | Bs.368.01 | Bs.355.84 | Bs.383.87 | Bs.359.08 | Bs.63,390,563 | Bs.3,618,468,666 |
Apr-26 2024 | Bs.364.88 | Bs.353.50 | Bs.393.90 | Bs.364.05 | Bs.71,060,147 | Bs.3,587,750,336 |
Apr-25 2024 | Bs.364.04 | Bs.334.35 | Bs.364.04 | Bs.339.75 | Bs.55,217,200 | Bs.3,579,483,121 |
Apr-24 2024 | Bs.340.62 | Bs.335.93 | Bs.400.30 | Bs.392.07 | Bs.138,497,248 | Bs.3,349,183,487 |
Apr-23 2024 | Bs.386.70 | Bs.386.70 | Bs.423.26 | Bs.421.27 | Bs.69,970,413 | Bs.3,787,357,355 |
Apr-22 2024 | Bs.419.63 | Bs.374.20 | Bs.419.63 | Bs.392.46 | Bs.89,445,378 | Bs.4,109,905,028 |
Apr-21 2024 | Bs.394.11 | Bs.386.09 | Bs.425.05 | Bs.422.10 | Bs.45,541,647 | Bs.3,859,975,795 |
Apr-20 2024 | Bs.421.23 | Bs.359.41 | Bs.430.32 | Bs.371.00 | Bs.78,585,701 | Bs.4,125,545,949 |
Apr-19 2024 | Bs.377.14 | Bs.298.12 | Bs.377.14 | Bs.317.04 | Bs.98,010,331 | Bs.3,693,780,738 |
Apr-18 2024 | Bs.316.05 | Bs.286.49 | Bs.316.96 | Bs.297.34 | Bs.51,404,434 | Bs.3,095,446,145 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1123 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.