Cap Mercado ₩3,325.66T
5.23%
Volumen 24h ₩202.27T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩11,311.36 | ₩10,564.51 | ₩11,647.16 | ₩10,924.23 | ₩2,178,421,652 | ₩111,773,288,589 |
May-01 2024 | ₩10,998.64 | ₩10,289.57 | ₩11,052.65 | ₩11,052.65 | ₩3,444,907,651 | ₩108,573,241,691 |
Apr-30 2024 | ₩11,431.80 | ₩10,597.71 | ₩12,147.73 | ₩12,095.84 | ₩3,291,992,700 | ₩112,849,139,936 |
Apr-29 2024 | ₩12,159.20 | ₩11,162.44 | ₩13,429.11 | ₩13,429.11 | ₩3,064,782,090 | ₩119,762,149,880 |
Apr-28 2024 | ₩13,390.29 | ₩13,349.96 | ₩13,924.51 | ₩13,669.63 | ₩1,900,577,476 | ₩131,753,891,470 |
Apr-27 2024 | ₩13,685.86 | ₩13,233.47 | ₩14,275.92 | ₩13,353.87 | ₩2,357,416,451 | ₩134,566,363,337 |
Apr-26 2024 | ₩13,569.68 | ₩13,146.34 | ₩14,648.74 | ₩13,538.80 | ₩2,642,638,781 | ₩133,423,986,720 |
Apr-25 2024 | ₩13,538.41 | ₩12,434.34 | ₩13,538.41 | ₩12,634.90 | ₩2,053,459,221 | ₩133,116,539,243 |
Apr-24 2024 | ₩12,667.36 | ₩12,493.08 | ₩14,886.88 | ₩14,580.70 | ₩5,150,540,927 | ₩124,551,981,421 |
Apr-23 2024 | ₩14,380.94 | ₩14,380.94 | ₩15,740.73 | ₩15,666.52 | ₩2,602,112,923 | ₩140,847,124,284 |
Apr-22 2024 | ₩15,605.69 | ₩13,916.12 | ₩15,605.69 | ₩14,595.47 | ₩3,326,362,723 | ₩152,842,272,325 |
Apr-21 2024 | ₩14,656.68 | ₩14,358.55 | ₩15,807.44 | ₩15,697.72 | ₩1,693,637,393 | ₩143,547,714,050 |
Apr-20 2024 | ₩15,665.08 | ₩13,366.06 | ₩16,003.42 | ₩13,797.04 | ₩2,922,504,789 | ₩153,423,938,800 |
Apr-19 2024 | ₩14,025.63 | ₩11,086.83 | ₩14,025.63 | ₩11,790.39 | ₩3,644,882,676 | ₩137,367,125,936 |
Apr-18 2024 | ₩11,753.69 | ₩10,654.46 | ₩11,787.35 | ₩11,057.77 | ₩1,911,667,158 | ₩115,115,804,239 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.