Cap Mercado £1.92T
3.51%
Volumen 24h £114.79B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £6.645 | £6.207 | £6.843 | £6.418 | £1,279,909 | £65,671,222 |
May-01 2024 | £6.462 | £6.045 | £6.493 | £6.493 | £2,024,019 | £63,791,068 |
Apr-30 2024 | £6.716 | £6.226 | £7.137 | £7.106 | £1,934,176 | £66,303,327 |
Apr-29 2024 | £7.144 | £6.558 | £7.890 | £7.890 | £1,800,681 | £70,364,994 |
Apr-28 2024 | £7.867 | £7.843 | £8.181 | £8.031 | £1,116,664 | £77,410,615 |
Apr-27 2024 | £8.040 | £7.775 | £8.387 | £7.845 | £1,385,075 | £79,063,054 |
Apr-26 2024 | £7.972 | £7.723 | £8.606 | £7.954 | £1,552,655 | £78,391,862 |
Apr-25 2024 | £7.954 | £7.305 | £7.954 | £7.423 | £1,206,488 | £78,211,225 |
Apr-24 2024 | £7.442 | £7.340 | £8.746 | £8.566 | £3,026,146 | £73,179,209 |
Apr-23 2024 | £8.449 | £8.449 | £9.248 | £9.204 | £1,528,844 | £82,753,249 |
Apr-22 2024 | £9.168 | £8.176 | £9.168 | £8.575 | £1,954,369 | £89,800,872 |
Apr-21 2024 | £8.611 | £8.436 | £9.287 | £9.223 | £995,079 | £84,339,952 |
Apr-20 2024 | £9.203 | £7.853 | £9.402 | £8.106 | £1,717,087 | £90,142,624 |
Apr-19 2024 | £8.240 | £6.513 | £8.240 | £6.927 | £2,141,513 | £80,708,612 |
Apr-18 2024 | £6.905 | £6.259 | £6.925 | £6.496 | £1,123,180 | £67,635,082 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.