時価総額 £2.15T
-1.51%
ボリューム24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-21 2024 | £7.546 | £6.713 | £7.589 | £7.012 | £1,731,697 | £74,566,602 |
May-20 2024 | £6.983 | £6.158 | £6.983 | £6.284 | £961,778 | £69,008,871 |
May-19 2024 | £6.286 | £6.248 | £6.633 | £6.473 | £554,072 | £62,124,352 |
May-18 2024 | £6.560 | £6.397 | £6.783 | £6.712 | £882,156 | £64,827,408 |
May-17 2024 | £6.866 | £6.638 | £6.903 | £6.809 | £801,407 | £67,852,612 |
May-16 2024 | £6.588 | £6.559 | £7.128 | £6.891 | £954,690 | £65,099,422 |
May-15 2024 | £6.814 | £6.499 | £7.044 | £6.594 | £1,082,060 | £67,336,706 |
May-14 2024 | £6.575 | £6.575 | £7.085 | £6.980 | £913,345 | £64,976,519 |
May-13 2024 | £6.909 | £6.304 | £7.034 | £6.452 | £1,014,388 | £68,277,523 |
May-12 2024 | £6.415 | £6.243 | £6.617 | £6.307 | £770,849 | £63,391,843 |
May-11 2024 | £6.306 | £6.149 | £6.432 | £6.323 | £562,251 | £62,315,140 |
May-10 2024 | £6.262 | £6.196 | £6.686 | £6.443 | £988,206 | £61,878,885 |
May-09 2024 | £6.483 | £6.400 | £6.928 | £6.521 | £2,937,132 | £64,067,382 |
May-08 2024 | £6.521 | £6.286 | £6.785 | £6.419 | £1,857,519 | £64,445,498 |
May-07 2024 | £6.460 | £6.339 | £7.285 | £7.195 | £2,261,526 | £63,843,724 |
Trias Token (new)(TRIAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1142日間分析、06-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78585 GBP.