時価総額 NZ$4.45T
-0.94%
ボリューム24h NZ$395.55B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$15.69 | NZ$13.96 | NZ$15.78 | NZ$14.58 | NZ$3,601,977 | NZ$155,100,619 |
May-20 2024 | NZ$14.52 | NZ$12.80 | NZ$14.52 | NZ$13.07 | NZ$2,000,525 | NZ$143,540,383 |
May-19 2024 | NZ$13.07 | NZ$12.99 | NZ$13.79 | NZ$13.46 | NZ$1,152,485 | NZ$129,220,391 |
May-18 2024 | NZ$13.64 | NZ$13.30 | NZ$14.10 | NZ$13.96 | NZ$1,834,909 | NZ$134,842,824 |
May-17 2024 | NZ$14.28 | NZ$13.80 | NZ$14.35 | NZ$14.16 | NZ$1,666,949 | NZ$141,135,332 |
May-16 2024 | NZ$13.70 | NZ$13.64 | NZ$14.82 | NZ$14.33 | NZ$1,985,781 | NZ$135,408,621 |
May-15 2024 | NZ$14.17 | NZ$13.51 | NZ$14.65 | NZ$13.71 | NZ$2,250,716 | NZ$140,062,234 |
May-14 2024 | NZ$13.67 | NZ$13.67 | NZ$14.73 | NZ$14.52 | NZ$1,899,783 | NZ$135,152,978 |
May-13 2024 | NZ$14.37 | NZ$13.11 | NZ$14.63 | NZ$13.42 | NZ$2,109,955 | NZ$142,019,159 |
May-12 2024 | NZ$13.34 | NZ$12.98 | NZ$13.76 | NZ$13.12 | NZ$1,603,388 | NZ$131,856,809 |
May-11 2024 | NZ$13.11 | NZ$12.79 | NZ$13.37 | NZ$13.15 | NZ$1,169,498 | NZ$129,617,237 |
May-10 2024 | NZ$13.02 | NZ$12.88 | NZ$13.90 | NZ$13.40 | NZ$2,055,496 | NZ$128,709,814 |
May-09 2024 | NZ$13.48 | NZ$13.31 | NZ$14.41 | NZ$13.56 | NZ$6,109,318 | NZ$133,261,947 |
May-08 2024 | NZ$13.56 | NZ$13.07 | NZ$14.11 | NZ$13.35 | NZ$3,863,692 | NZ$134,048,441 |
May-07 2024 | NZ$13.43 | NZ$13.18 | NZ$15.15 | NZ$14.96 | NZ$4,704,038 | NZ$132,796,733 |
Trias Token (new)(TRIAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1142日間分析、06-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.