Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$13.86 | NZ$12.94 | NZ$14.27 | NZ$13.39 | NZ$2,670,261 | NZ$137,009,228 |
May-01 2024 | NZ$13.48 | NZ$12.61 | NZ$13.54 | NZ$13.54 | NZ$4,222,692 | NZ$133,086,681 |
Apr-30 2024 | NZ$14.01 | NZ$12.99 | NZ$14.89 | NZ$14.82 | NZ$4,035,252 | NZ$138,327,982 |
Apr-29 2024 | NZ$14.90 | NZ$13.68 | NZ$16.46 | NZ$16.46 | NZ$3,756,742 | NZ$146,801,797 |
Apr-28 2024 | NZ$16.41 | NZ$16.36 | NZ$17.06 | NZ$16.75 | NZ$2,329,686 | NZ$161,501,009 |
Apr-27 2024 | NZ$16.77 | NZ$16.22 | NZ$17.49 | NZ$16.36 | NZ$2,889,669 | NZ$164,948,475 |
Apr-26 2024 | NZ$16.63 | NZ$16.11 | NZ$17.95 | NZ$16.59 | NZ$3,239,288 | NZ$163,548,175 |
Apr-25 2024 | NZ$16.59 | NZ$15.24 | NZ$16.59 | NZ$15.48 | NZ$2,517,085 | NZ$163,171,313 |
Apr-24 2024 | NZ$15.52 | NZ$15.31 | NZ$18.24 | NZ$17.87 | NZ$6,313,419 | NZ$152,673,067 |
Apr-23 2024 | NZ$17.62 | NZ$17.62 | NZ$19.29 | NZ$19.20 | NZ$3,189,613 | NZ$172,647,293 |
Apr-22 2024 | NZ$19.12 | NZ$17.05 | NZ$19.12 | NZ$17.89 | NZ$4,077,382 | NZ$187,350,680 |
Apr-21 2024 | NZ$17.96 | NZ$17.60 | NZ$19.37 | NZ$19.24 | NZ$2,076,023 | NZ$175,957,616 |
Apr-20 2024 | NZ$19.20 | NZ$16.38 | NZ$19.61 | NZ$16.91 | NZ$3,582,342 | NZ$188,063,674 |
Apr-19 2024 | NZ$17.19 | NZ$13.58 | NZ$17.19 | NZ$14.45 | NZ$4,467,817 | NZ$168,381,588 |
Apr-18 2024 | NZ$14.40 | NZ$13.06 | NZ$14.44 | NZ$13.55 | NZ$2,343,279 | NZ$141,106,409 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.