Cap Mercado MX$41.68T
4.46%
Volumen 24h MX$2.51T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$161.88 | MX$140.16 | MX$163.11 | MX$140.80 | MX$39,137,613 | MX$1,599,705,276 |
May-02 2024 | MX$141.55 | MX$132.20 | MX$145.75 | MX$136.70 | MX$27,261,496 | MX$1,398,768,262 |
May-01 2024 | MX$137.64 | MX$128.76 | MX$138.31 | MX$138.31 | MX$43,110,725 | MX$1,358,721,806 |
Apr-30 2024 | MX$143.06 | MX$132.62 | MX$152.02 | MX$151.37 | MX$41,197,096 | MX$1,412,231,825 |
Apr-29 2024 | MX$152.16 | MX$139.69 | MX$168.05 | MX$168.05 | MX$38,353,707 | MX$1,498,743,540 |
Apr-28 2024 | MX$167.57 | MX$167.06 | MX$174.25 | MX$171.06 | MX$23,784,461 | MX$1,648,812,199 |
Apr-27 2024 | MX$171.26 | MX$165.60 | MX$178.65 | MX$167.11 | MX$29,501,497 | MX$1,684,008,411 |
Apr-26 2024 | MX$169.81 | MX$164.51 | MX$183.31 | MX$169.42 | MX$33,070,864 | MX$1,669,712,329 |
Apr-25 2024 | MX$169.42 | MX$155.60 | MX$169.42 | MX$158.11 | MX$25,697,674 | MX$1,665,864,828 |
Apr-24 2024 | MX$158.52 | MX$156.34 | MX$186.29 | MX$182.46 | MX$64,455,589 | MX$1,558,685,091 |
Apr-23 2024 | MX$179.96 | MX$179.96 | MX$196.98 | MX$196.05 | MX$32,563,710 | MX$1,762,607,951 |
Apr-22 2024 | MX$195.29 | MX$174.15 | MX$195.29 | MX$182.65 | MX$41,627,214 | MX$1,912,719,240 |
Apr-21 2024 | MX$183.41 | MX$179.68 | MX$197.81 | MX$196.44 | MX$21,194,744 | MX$1,796,404,033 |
Apr-20 2024 | MX$196.03 | MX$167.26 | MX$200.27 | MX$172.66 | MX$36,573,201 | MX$1,919,998,408 |
Apr-19 2024 | MX$175.52 | MX$138.74 | MX$175.52 | MX$147.54 | MX$45,613,279 | MX$1,719,058,090 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1124 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.