Cap Mercado ¥375.05T
4.96%
Volumen 24h ¥22.62T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥1,276.01 | ¥1,191.76 | ¥1,313.89 | ¥1,232.34 | ¥245,743,865 | ¥12,608,945,508 |
May-01 2024 | ¥1,240.73 | ¥1,160.74 | ¥1,246.83 | ¥1,246.83 | ¥388,613,893 | ¥12,247,953,919 |
Apr-30 2024 | ¥1,289.60 | ¥1,195.50 | ¥1,370.36 | ¥1,364.51 | ¥371,363,830 | ¥12,730,310,381 |
Apr-29 2024 | ¥1,371.65 | ¥1,259.21 | ¥1,514.91 | ¥1,514.91 | ¥345,732,606 | ¥13,510,154,714 |
Apr-28 2024 | ¥1,510.53 | ¥1,505.98 | ¥1,570.80 | ¥1,542.04 | ¥214,400,758 | ¥14,862,921,713 |
Apr-27 2024 | ¥1,543.87 | ¥1,492.84 | ¥1,610.44 | ¥1,506.42 | ¥265,935,949 | ¥15,180,191,653 |
Apr-26 2024 | ¥1,530.77 | ¥1,483.01 | ¥1,652.49 | ¥1,527.28 | ¥298,111,372 | ¥15,051,322,183 |
Apr-25 2024 | ¥1,527.24 | ¥1,402.69 | ¥1,527.24 | ¥1,425.32 | ¥231,647,076 | ¥15,016,639,580 |
Apr-24 2024 | ¥1,428.98 | ¥1,409.32 | ¥1,679.36 | ¥1,644.82 | ¥581,023,344 | ¥14,050,487,075 |
Apr-23 2024 | ¥1,622.28 | ¥1,622.28 | ¥1,775.68 | ¥1,767.31 | ¥293,539,722 | ¥15,888,713,103 |
Apr-22 2024 | ¥1,760.45 | ¥1,569.85 | ¥1,760.45 | ¥1,646.48 | ¥375,241,051 | ¥17,241,864,379 |
Apr-21 2024 | ¥1,653.39 | ¥1,619.76 | ¥1,783.20 | ¥1,770.83 | ¥191,056,216 | ¥16,193,361,822 |
Apr-20 2024 | ¥1,767.15 | ¥1,507.80 | ¥1,805.31 | ¥1,556.41 | ¥329,682,557 | ¥17,307,481,137 |
Apr-19 2024 | ¥1,582.20 | ¥1,250.68 | ¥1,582.20 | ¥1,330.05 | ¥411,172,720 | ¥15,496,140,691 |
Apr-18 2024 | ¥1,325.91 | ¥1,201.91 | ¥1,329.71 | ¥1,247.40 | ¥215,651,766 | ¥12,986,008,742 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.97302 JPY.