Cap Mercado Rp39,176.87T
4.86%
Volumen 24h Rp2,346.84T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp133,283.07 | Rp124,482.93 | Rp137,239.92 | Rp128,721.47 | Rp25,668,595,854 | Rp1,317,037,667,493 |
May-01 2024 | Rp129,598.36 | Rp121,243.26 | Rp130,234.75 | Rp130,234.75 | Rp40,591,747,763 | Rp1,279,331,142,475 |
Apr-30 2024 | Rp134,702.28 | Rp124,874.10 | Rp143,138.23 | Rp142,526.77 | Rp38,789,933,097 | Rp1,329,714,549,122 |
Apr-29 2024 | Rp143,273.29 | Rp131,528.44 | Rp158,236.81 | Rp158,236.81 | Rp36,112,684,045 | Rp1,411,171,349,825 |
Apr-28 2024 | Rp157,779.39 | Rp157,304.14 | Rp164,074.21 | Rp161,070.85 | Rp22,394,725,583 | Rp1,552,471,436,557 |
Apr-27 2024 | Rp161,262.14 | Rp155,931.61 | Rp168,214.90 | Rp157,350.29 | Rp27,777,712,397 | Rp1,585,611,119,881 |
Apr-26 2024 | Rp159,893.13 | Rp154,904.85 | Rp172,607.88 | Rp159,529.33 | Rp31,138,520,307 | Rp1,572,150,363,260 |
Apr-25 2024 | Rp159,524.69 | Rp146,515.38 | Rp159,524.69 | Rp148,878.52 | Rp24,196,148,985 | Rp1,568,527,673,849 |
Apr-24 2024 | Rp149,261.06 | Rp147,207.50 | Rp175,413.90 | Rp171,806.13 | Rp60,689,423,153 | Rp1,467,610,492,308 |
Apr-23 2024 | Rp169,452.40 | Rp169,452.40 | Rp185,474.95 | Rp184,600.47 | Rp30,660,999,407 | Rp1,659,618,057,064 |
Apr-22 2024 | Rp183,883.70 | Rp163,975.33 | Rp183,883.70 | Rp171,980.14 | Rp39,194,919,078 | Rp1,800,958,282,414 |
Apr-21 2024 | Rp172,701.47 | Rp169,188.56 | Rp186,260.98 | Rp184,968.11 | Rp19,956,326,503 | Rp1,691,439,420,571 |
Apr-20 2024 | Rp184,583.50 | Rp157,493.89 | Rp188,570.22 | Rp162,572.15 | Rp34,436,214,045 | Rp1,807,812,126,188 |
Apr-19 2024 | Rp165,265.64 | Rp130,637.45 | Rp165,265.64 | Rp138,927.63 | Rp42,948,076,758 | Rp1,618,612,831,532 |
Apr-18 2024 | Rp138,495.19 | Rp125,542.75 | Rp138,891.77 | Rp130,295.06 | Rp22,525,396,601 | Rp1,356,422,918,397 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.