Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$65.16 | HK$60.86 | HK$67.10 | HK$62.93 | HK$12,550,810 | HK$643,973,290 |
May-01 2024 | HK$63.36 | HK$59.28 | HK$63.67 | HK$63.67 | HK$19,847,573 | HK$625,536,464 |
Apr-30 2024 | HK$65.86 | HK$61.05 | HK$69.98 | HK$69.68 | HK$18,966,565 | HK$650,171,726 |
Apr-29 2024 | HK$70.05 | HK$64.31 | HK$77.37 | HK$77.37 | HK$17,657,509 | HK$690,000,506 |
Apr-28 2024 | HK$77.14 | HK$76.91 | HK$80.22 | HK$78.75 | HK$10,950,032 | HK$759,090,012 |
Apr-27 2024 | HK$78.85 | HK$76.24 | HK$82.24 | HK$76.93 | HK$13,582,075 | HK$775,293,855 |
Apr-26 2024 | HK$78.18 | HK$75.74 | HK$84.39 | HK$78.00 | HK$15,225,362 | HK$768,712,139 |
Apr-25 2024 | HK$78.00 | HK$71.63 | HK$78.00 | HK$72.79 | HK$11,830,849 | HK$766,940,804 |
Apr-24 2024 | HK$72.98 | HK$71.97 | HK$85.76 | HK$84.00 | HK$29,674,449 | HK$717,596,756 |
Apr-23 2024 | HK$82.85 | HK$82.85 | HK$90.68 | HK$90.26 | HK$14,991,875 | HK$811,479,981 |
Apr-22 2024 | HK$89.91 | HK$80.17 | HK$89.91 | HK$84.09 | HK$19,164,586 | HK$880,589,113 |
Apr-21 2024 | HK$84.44 | HK$82.72 | HK$91.07 | HK$90.44 | HK$9,757,763 | HK$827,039,223 |
Apr-20 2024 | HK$90.25 | HK$77.00 | HK$92.20 | HK$79.49 | HK$16,837,789 | HK$883,940,340 |
Apr-19 2024 | HK$80.80 | HK$63.87 | HK$80.80 | HK$67.92 | HK$20,999,714 | HK$791,430,235 |
Apr-18 2024 | HK$67.71 | HK$61.38 | HK$67.91 | HK$63.70 | HK$11,013,925 | HK$663,230,940 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1123 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.