Cap Mercado RM11.47T
4.87%
Volumen 24h RM691.02B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM39.53 | RM36.92 | RM40.71 | RM38.18 | RM7,614,584 | RM390,698,972 |
May-01 2024 | RM38.44 | RM35.96 | RM38.63 | RM38.63 | RM12,041,534 | RM379,513,339 |
Apr-30 2024 | RM39.95 | RM37.04 | RM42.46 | RM42.28 | RM11,507,026 | RM394,459,567 |
Apr-29 2024 | RM42.50 | RM39.01 | RM46.94 | RM46.94 | RM10,712,821 | RM418,623,711 |
Apr-28 2024 | RM46.80 | RM46.66 | RM48.67 | RM47.78 | RM6,643,391 | RM460,540,355 |
Apr-27 2024 | RM47.83 | RM46.25 | RM49.90 | RM46.67 | RM8,240,253 | RM470,371,236 |
Apr-26 2024 | RM47.43 | RM45.95 | RM51.20 | RM47.32 | RM9,237,236 | RM466,378,105 |
Apr-25 2024 | RM47.32 | RM43.46 | RM47.32 | RM44.16 | RM7,177,783 | RM465,303,435 |
Apr-24 2024 | RM44.27 | RM43.66 | RM52.03 | RM50.96 | RM18,003,506 | RM435,366,372 |
Apr-23 2024 | RM50.26 | RM50.26 | RM55.02 | RM54.76 | RM9,095,580 | RM492,325,379 |
Apr-22 2024 | RM54.54 | RM48.64 | RM54.54 | RM51.01 | RM11,627,165 | RM534,253,930 |
Apr-21 2024 | RM51.23 | RM50.18 | RM55.25 | RM54.87 | RM5,920,040 | RM501,765,181 |
Apr-20 2024 | RM54.75 | RM46.72 | RM55.93 | RM48.22 | RM10,215,496 | RM536,287,122 |
Apr-19 2024 | RM49.02 | RM38.75 | RM49.02 | RM41.21 | RM12,740,539 | RM480,161,187 |
Apr-18 2024 | RM41.08 | RM37.24 | RM41.20 | RM38.65 | RM6,682,155 | RM402,382,599 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.