Cap Mercado R$12.44T
4.71%
Volumen 24h R$760.44B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$42.31 | R$39.51 | R$43.56 | R$40.86 | R$8,148,729 | R$418,105,599 |
May-01 2024 | R$41.14 | R$38.48 | R$41.34 | R$41.34 | R$12,886,220 | R$406,135,319 |
Apr-30 2024 | R$42.76 | R$39.64 | R$45.44 | R$45.24 | R$12,314,217 | R$422,129,990 |
Apr-29 2024 | R$45.48 | R$41.75 | R$50.23 | R$50.23 | R$11,464,300 | R$447,989,193 |
Apr-28 2024 | R$50.08 | R$49.93 | R$52.08 | R$51.13 | R$7,109,410 | R$492,846,192 |
Apr-27 2024 | R$51.19 | R$49.50 | R$53.40 | R$49.95 | R$8,818,288 | R$503,366,686 |
Apr-26 2024 | R$50.75 | R$49.17 | R$54.79 | R$50.64 | R$9,885,207 | R$499,093,446 |
Apr-25 2024 | R$50.64 | R$46.51 | R$50.64 | R$47.26 | R$7,681,288 | R$497,943,391 |
Apr-24 2024 | R$47.38 | R$46.73 | R$55.68 | R$54.54 | R$19,266,410 | R$465,906,313 |
Apr-23 2024 | R$53.79 | R$53.79 | R$58.88 | R$58.60 | R$9,733,613 | R$526,860,862 |
Apr-22 2024 | R$58.37 | R$52.05 | R$58.37 | R$54.59 | R$12,442,784 | R$571,730,604 |
Apr-21 2024 | R$54.82 | R$53.71 | R$59.13 | R$58.71 | R$6,335,318 | R$536,962,844 |
Apr-20 2024 | R$58.59 | R$49.99 | R$59.86 | R$51.61 | R$10,932,090 | R$573,906,419 |
Apr-19 2024 | R$52.46 | R$41.47 | R$52.46 | R$44.10 | R$13,634,258 | R$513,843,380 |
Apr-18 2024 | R$43.96 | R$39.85 | R$44.09 | R$41.36 | R$7,150,892 | R$430,608,805 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1123 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.