Cap Mercado ₽227.14T
4.32%
Volumen 24h ₽13.72T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽882.56 | ₽764.11 | ₽889.27 | ₽767.59 | ₽213,365,719 | ₽8,721,080,352 |
May-02 2024 | ₽771.70 | ₽720.75 | ₽794.61 | ₽745.29 | ₽148,620,937 | ₽7,625,636,165 |
May-01 2024 | ₽750.37 | ₽701.99 | ₽754.05 | ₽754.05 | ₽235,025,852 | ₽7,407,315,727 |
Apr-30 2024 | ₽779.92 | ₽723.01 | ₽828.76 | ₽825.22 | ₽224,593,361 | ₽7,699,035,195 |
Apr-29 2024 | ₽829.55 | ₽761.54 | ₽916.18 | ₽916.18 | ₽209,092,114 | ₽8,170,669,333 |
Apr-28 2024 | ₽913.54 | ₽910.78 | ₽949.98 | ₽932.59 | ₽129,665,258 | ₽8,988,795,556 |
Apr-27 2024 | ₽933.70 | ₽902.84 | ₽973.96 | ₽911.05 | ₽160,832,703 | ₽9,180,674,022 |
Apr-26 2024 | ₽925.77 | ₽896.89 | ₽999.39 | ₽923.67 | ₽180,291,751 | ₽9,102,736,363 |
Apr-25 2024 | ₽923.64 | ₽848.32 | ₽923.64 | ₽862.00 | ₽140,095,483 | ₽9,081,761,024 |
Apr-24 2024 | ₽864.22 | ₽852.33 | ₽1,015.64 | ₽994.75 | ₽351,391,210 | ₽8,497,451,457 |
Apr-23 2024 | ₽981.12 | ₽981.12 | ₽1,073.89 | ₽1,068.83 | ₽177,526,909 | ₽9,609,173,518 |
Apr-22 2024 | ₽1,064.68 | ₽949.41 | ₽1,064.68 | ₽995.76 | ₽226,938,226 | ₽10,427,532,142 |
Apr-21 2024 | ₽999.93 | ₽979.60 | ₽1,078.44 | ₽1,070.96 | ₽115,546,950 | ₽9,793,418,924 |
Apr-20 2024 | ₽1,068.73 | ₽911.88 | ₽1,091.81 | ₽941.29 | ₽199,385,367 | ₽10,467,215,836 |
Apr-19 2024 | ₽956.88 | ₽756.38 | ₽956.88 | ₽804.38 | ₽248,668,975 | ₽9,371,753,633 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1124 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.