Cap Mercado CL$2,278.34T
4.87%
Volumen 24h CL$137.23T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$7,851.70 | CL$7,333.29 | CL$8,084.80 | CL$7,582.98 | CL$1,512,137,516 | CL$77,586,716,382 |
May-01 2024 | CL$7,634.64 | CL$7,142.44 | CL$7,672.13 | CL$7,672.13 | CL$2,391,260,705 | CL$75,365,424,209 |
Apr-30 2024 | CL$7,935.31 | CL$7,356.33 | CL$8,432.27 | CL$8,396.25 | CL$2,285,115,765 | CL$78,333,511,742 |
Apr-29 2024 | CL$8,440.23 | CL$7,748.34 | CL$9,321.73 | CL$9,321.73 | CL$2,127,398,968 | CL$83,132,133,566 |
Apr-28 2024 | CL$9,294.78 | CL$9,266.79 | CL$9,665.61 | CL$9,488.68 | CL$1,319,273,750 | CL$91,456,124,613 |
Apr-27 2024 | CL$9,499.95 | CL$9,185.93 | CL$9,909.54 | CL$9,269.50 | CL$1,636,385,615 | CL$93,408,384,047 |
Apr-26 2024 | CL$9,419.30 | CL$9,125.44 | CL$10,168.33 | CL$9,397.87 | CL$1,834,370,879 | CL$92,615,410,595 |
Apr-25 2024 | CL$9,397.60 | CL$8,631.22 | CL$9,397.60 | CL$8,770.43 | CL$1,425,395,640 | CL$92,401,997,886 |
Apr-24 2024 | CL$8,792.97 | CL$8,671.99 | CL$10,333.63 | CL$10,121.10 | CL$3,575,215,180 | CL$86,456,964,623 |
Apr-23 2024 | CL$9,982.44 | CL$9,982.44 | CL$10,926.33 | CL$10,874.81 | CL$1,806,240,113 | CL$97,768,134,256 |
Apr-22 2024 | CL$10,832.59 | CL$9,659.79 | CL$10,832.59 | CL$10,131.35 | CL$2,308,973,498 | CL$106,094,489,871 |
Apr-21 2024 | CL$10,173.84 | CL$9,966.90 | CL$10,972.63 | CL$10,896.47 | CL$1,175,627,609 | CL$99,642,731,442 |
Apr-20 2024 | CL$10,873.81 | CL$9,277.96 | CL$11,108.67 | CL$9,577.12 | CL$2,028,638,086 | CL$106,498,249,950 |
Apr-19 2024 | CL$9,735.80 | CL$7,695.85 | CL$9,735.80 | CL$8,184.22 | CL$2,530,072,095 | CL$95,352,515,567 |
Apr-18 2024 | CL$8,158.75 | CL$7,395.72 | CL$8,182.11 | CL$7,675.68 | CL$1,326,971,582 | CL$79,906,902,332 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.29 CLP.