Market Cap CL$2,154.56T -5.27%
Volume 24h CL$189.73T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$8,094.73 CL$7,504.12 CL$8,601.67 CL$8,564.93 CL$2,331,022,488 CL$79,907,189,044
Apr-29 2024 CL$8,609.79 CL$7,904.00 CL$9,509.00 CL$9,509.00 CL$2,170,137,247 CL$84,802,212,548
Apr-28 2024 CL$9,481.51 CL$9,452.95 CL$9,859.79 CL$9,679.31 CL$1,345,777,236 CL$93,293,428,012
Apr-27 2024 CL$9,690.80 CL$9,370.47 CL$10,108.62 CL$9,455.72 CL$1,669,259,705 CL$95,284,907,268
Apr-26 2024 CL$9,608.53 CL$9,308.77 CL$10,372.61 CL$9,586.67 CL$1,871,222,384 CL$94,476,003,414
Apr-25 2024 CL$9,586.39 CL$8,804.62 CL$9,586.39 CL$8,946.63 CL$1,454,031,057 CL$94,258,303,361
Apr-24 2024 CL$8,969.61 CL$8,846.21 CL$10,541.23 CL$10,324.43 CL$3,647,039,293 CL$88,193,837,639
Apr-23 2024 CL$10,182.98 CL$10,182.98 CL$11,145.83 CL$11,093.28 CL$1,842,526,486 CL$99,732,242,468
Apr-22 2024 CL$11,050.21 CL$9,853.85 CL$11,050.21 CL$10,334.88 CL$2,355,359,510 CL$108,225,870,001
Apr-21 2024 CL$10,378.23 CL$10,167.13 CL$11,193.07 CL$11,115.37 CL$1,199,245,323 CL$101,644,499,283
Apr-20 2024 CL$11,092.26 CL$9,464.35 CL$11,331.84 CL$9,769.52 CL$2,069,392,312 CL$108,637,741,399
Apr-19 2024 CL$9,931.38 CL$7,850.46 CL$9,931.38 CL$8,348.64 CL$2,580,899,856 CL$97,268,095,324
Apr-18 2024 CL$8,322.65 CL$7,544.30 CL$8,346.49 CL$7,829.88 CL$1,353,629,714 CL$81,512,188,187
Apr-17 2024 CL$7,885.78 CL$7,743.75 CL$8,156.75 CL$8,008.76 CL$1,351,693,190 CL$77,233,385,487
Apr-16 2024 CL$7,994.97 CL$7,396.80 CL$8,203.14 CL$7,585.64 CL$2,645,961,792 CL$78,302,805,591

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.