Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$143.45 MX$132.99 MX$152.44 MX$151.79 MX$41,311,050 MX$1,416,138,139
Apr-29 2024 MX$152.58 MX$140.07 MX$168.52 MX$168.52 MX$38,459,795 MX$1,502,889,151
Apr-28 2024 MX$168.03 MX$167.52 MX$174.73 MX$171.53 MX$23,850,250 MX$1,653,372,909
Apr-27 2024 MX$171.74 MX$166.06 MX$179.14 MX$167.57 MX$29,583,100 MX$1,688,666,476
Apr-26 2024 MX$170.28 MX$164.97 MX$183.82 MX$169.89 MX$33,162,340 MX$1,674,330,849
Apr-25 2024 MX$169.89 MX$156.03 MX$169.89 MX$158.55 MX$25,768,756 MX$1,670,472,707
Apr-24 2024 MX$158.96 MX$156.77 MX$186.81 MX$182.97 MX$64,633,877 MX$1,562,996,504
Apr-23 2024 MX$180.46 MX$180.46 MX$197.52 MX$196.59 MX$32,653,783 MX$1,767,483,427
Apr-22 2024 MX$195.83 MX$174.63 MX$195.83 MX$183.15 MX$41,742,357 MX$1,918,009,932
Apr-21 2024 MX$183.92 MX$180.18 MX$198.36 MX$196.98 MX$21,253,370 MX$1,801,372,991
Apr-20 2024 MX$196.58 MX$167.73 MX$200.82 MX$173.13 MX$36,674,365 MX$1,925,309,235
Apr-19 2024 MX$176.00 MX$139.12 MX$176.00 MX$147.95 MX$45,739,448 MX$1,723,813,104
Apr-18 2024 MX$147.49 MX$133.70 MX$147.91 MX$138.76 MX$23,989,414 MX$1,444,582,395
Apr-17 2024 MX$139.75 MX$137.23 MX$144.55 MX$141.93 MX$23,955,095 MX$1,368,752,225
Apr-16 2024 MX$141.68 MX$131.08 MX$145.37 MX$134.43 MX$46,892,494 MX$1,387,704,795

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.