Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF7.724 CHF7.161 CHF8.208 CHF8.173 CHF2,224,449 CHF76,253,861
Apr-29 2024 CHF8.216 CHF7.542 CHF9.074 CHF9.074 CHF2,070,919 CHF80,925,086
Apr-28 2024 CHF9.048 CHF9.020 CHF9.409 CHF9.236 CHF1,284,249 CHF89,028,086
Apr-27 2024 CHF9.247 CHF8.942 CHF9.646 CHF9.023 CHF1,592,942 CHF90,928,515
Apr-26 2024 CHF9.169 CHF8.883 CHF9.898 CHF9.148 CHF1,785,671 CHF90,156,594
Apr-25 2024 CHF9.148 CHF8.402 CHF9.148 CHF8.537 CHF1,387,553 CHF89,948,847
Apr-24 2024 CHF8.559 CHF8.441 CHF10.05 CHF9.852 CHF3,480,298 CHF84,161,647
Apr-23 2024 CHF9.717 CHF9.717 CHF10.63 CHF10.58 CHF1,758,287 CHF95,172,520
Apr-22 2024 CHF10.54 CHF9.403 CHF10.54 CHF9.862 CHF2,247,673 CHF103,277,822
Apr-21 2024 CHF9.903 CHF9.702 CHF10.68 CHF10.60 CHF1,144,416 CHF96,997,349
Apr-20 2024 CHF10.58 CHF9.031 CHF10.81 CHF9.322 CHF1,974,780 CHF103,670,863
Apr-19 2024 CHF9.477 CHF7.491 CHF9.477 CHF7.966 CHF2,462,902 CHF92,821,033
Apr-18 2024 CHF7.942 CHF7.199 CHF7.964 CHF7.471 CHF1,291,742 CHF77,785,480
Apr-17 2024 CHF7.525 CHF7.389 CHF7.783 CHF7.642 CHF1,289,894 CHF73,702,303
Apr-16 2024 CHF7.629 CHF7.058 CHF7.828 CHF7.238 CHF2,524,989 CHF74,722,829

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.