Market Cap ₩3,101.69T -5.39%
Volume 24h ₩273.65T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩11,674.14 ₩10,822.37 ₩12,405.25 ₩12,352.26 ₩3,361,778,857 ₩115,241,401,561
Apr-29 2024 ₩12,416.96 ₩11,399.07 ₩13,713.79 ₩13,713.79 ₩3,129,751,665 ₩122,300,958,732
Apr-28 2024 ₩13,674.15 ₩13,632.96 ₩14,219.70 ₩13,959.41 ₩1,940,867,358 ₩134,546,910,351
Apr-27 2024 ₩13,975.98 ₩13,514.01 ₩14,578.55 ₩13,636.96 ₩2,407,390,752 ₩137,419,003,129
Apr-26 2024 ₩13,857.34 ₩13,425.02 ₩14,959.28 ₩13,825.81 ₩2,698,659,442 ₩136,252,409,547
Apr-25 2024 ₩13,825.41 ₩12,697.94 ₩13,825.41 ₩12,902.74 ₩2,096,990,007 ₩135,938,444,564
Apr-24 2024 ₩12,935.90 ₩12,757.92 ₩15,202.46 ₩14,889.79 ₩5,259,725,998 ₩127,192,328,753
Apr-23 2024 ₩14,685.80 ₩14,685.80 ₩16,074.42 ₩15,998.63 ₩2,657,274,486 ₩143,832,908,408
Apr-22 2024 ₩15,936.51 ₩14,211.13 ₩15,936.51 ₩14,904.87 ₩3,396,877,481 ₩156,082,338,691
Apr-21 2024 ₩14,967.39 ₩14,662.94 ₩16,142.54 ₩16,030.49 ₩1,729,540,402 ₩146,590,747,323
Apr-20 2024 ₩15,997.16 ₩13,649.40 ₩16,342.67 ₩14,089.52 ₩2,984,458,261 ₩156,676,335,774
Apr-19 2024 ₩14,322.95 ₩11,321.86 ₩14,322.95 ₩12,040.33 ₩3,722,149,662 ₩140,279,138,417
Apr-18 2024 ₩12,002.86 ₩10,880.32 ₩12,037.23 ₩11,292.18 ₩1,952,192,128 ₩117,556,116,333
Apr-17 2024 ₩11,372.79 ₩11,167.96 ₩11,763.60 ₩11,550.16 ₩1,949,399,291 ₩111,385,267,050
Apr-16 2024 ₩11,530.27 ₩10,667.60 ₩11,830.50 ₩10,939.94 ₩3,815,981,378 ₩112,927,574,733

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1384.79147 KRW.