Market Cap CN¥16.68T -1.42%
Volume 24h CN¥1.51T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥61.04 CN¥56.58 CN¥64.86 CN¥64.58 CN¥17,578,318 CN¥602,582,759
Apr-29 2024 CN¥64.92 CN¥59.60 CN¥71.70 CN¥71.70 CN¥16,365,077 CN¥639,496,293
Apr-28 2024 CN¥71.50 CN¥71.28 CN¥74.35 CN¥72.99 CN¥10,148,551 CN¥703,528,830
Apr-27 2024 CN¥73.07 CN¥70.66 CN¥76.22 CN¥71.30 CN¥12,587,943 CN¥718,546,641
Apr-26 2024 CN¥72.45 CN¥70.19 CN¥78.22 CN¥72.29 CN¥14,110,950 CN¥712,446,671
Apr-25 2024 CN¥72.29 CN¥66.39 CN¥72.29 CN¥67.46 CN¥10,964,896 CN¥710,804,987
Apr-24 2024 CN¥67.64 CN¥66.70 CN¥79.49 CN¥77.85 CN¥27,502,444 CN¥665,072,650
Apr-23 2024 CN¥76.79 CN¥76.79 CN¥84.05 CN¥83.65 CN¥13,894,553 CN¥752,084,143
Apr-22 2024 CN¥83.33 CN¥74.30 CN¥83.33 CN¥77.93 CN¥17,761,844 CN¥816,134,870
Apr-21 2024 CN¥78.26 CN¥76.67 CN¥84.40 CN¥83.82 CN¥9,043,549 CN¥766,504,535
Apr-20 2024 CN¥83.64 CN¥71.37 CN¥85.45 CN¥73.67 CN¥15,605,356 CN¥819,240,806
Apr-19 2024 CN¥74.89 CN¥59.20 CN¥74.89 CN¥62.95 CN¥19,462,651 CN¥733,501,928
Apr-18 2024 CN¥62.76 CN¥56.89 CN¥62.94 CN¥59.04 CN¥10,207,767 CN¥614,686,111
Apr-17 2024 CN¥59.46 CN¥58.39 CN¥61.51 CN¥60.39 CN¥10,193,163 CN¥582,419,518
Apr-16 2024 CN¥60.29 CN¥55.77 CN¥61.86 CN¥57.20 CN¥19,953,286 CN¥590,484,050

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.