Market Cap ₨624.68T -5.38%
Volume 24h ₨55.02T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 23 Seconds ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨2,346.65 ₨2,175.43 ₨2,493.61 ₨2,482.96 ₨675,760,312 ₨23,164,987,583
Apr-29 2024 ₨2,495.96 ₨2,291.35 ₨2,756.64 ₨2,756.64 ₨629,119,895 ₨24,584,048,372
Apr-28 2024 ₨2,748.67 ₨2,740.39 ₨2,858.34 ₨2,806.01 ₨390,139,027 ₨27,045,640,415
Apr-27 2024 ₨2,809.35 ₨2,716.48 ₨2,930.47 ₨2,741.20 ₨483,916,163 ₨27,622,967,597
Apr-26 2024 ₨2,785.50 ₨2,698.60 ₨3,007.00 ₨2,779.16 ₨542,464,875 ₨27,388,467,448
Apr-25 2024 ₨2,779.08 ₨2,552.44 ₨2,779.08 ₨2,593.61 ₨421,521,665 ₨27,325,356,493
Apr-24 2024 ₨2,600.28 ₨2,564.50 ₨3,055.88 ₨2,993.03 ₨1,057,271,829 ₨25,567,275,964
Apr-23 2024 ₨2,952.03 ₨2,952.03 ₨3,231.16 ₨3,215.92 ₨534,145,972 ₨28,912,244,143
Apr-22 2024 ₨3,203.44 ₨2,856.61 ₨3,203.44 ₨2,996.07 ₨682,815,582 ₨31,374,535,442
Apr-21 2024 ₨3,008.63 ₨2,947.43 ₨3,244.85 ₨3,222.33 ₨347,659,621 ₨29,466,604,844
Apr-20 2024 ₨3,215.63 ₨2,743.70 ₨3,285.08 ₨2,832.17 ₨599,914,073 ₨31,493,936,412
Apr-19 2024 ₨2,879.09 ₨2,275.83 ₨2,879.09 ₨2,420.26 ₨748,199,428 ₨28,197,891,171
Apr-18 2024 ₨2,412.72 ₨2,187.08 ₨2,419.63 ₨2,269.87 ₨392,415,450 ₨23,630,274,695
Apr-17 2024 ₨2,286.07 ₨2,244.90 ₨2,364.63 ₨2,321.72 ₨391,854,054 ₨22,389,855,496
Apr-16 2024 ₨2,317.73 ₨2,144.32 ₨2,378.08 ₨2,199.06 ₨767,060,796 ₨22,699,878,959

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1121 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.